Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.95 10.86 10.92 39.2K
09:35 10.89 10.94 10.85 10.85 50.5K
09:40 10.81 10.89 10.81 10.89 20.1K
09:45 10.85 10.87 10.84 10.86 12.0K
09:50 10.85 10.89 10.84 10.87 29.6K
09:55 10.85 10.90 10.83 10.87 33.1K
10:00 10.83 10.87 10.83 10.86 6.5K
10:05 10.85 10.86 10.85 10.85 7.4K
10:10 10.86 10.90 10.85 10.90 20.9K
10:15 10.92 10.94 10.89 10.94 22.0K
10:20 10.91 10.94 10.91 10.93 1.2K
10:25 10.91 10.91 10.88 10.91 15.6K
10:30 10.89 10.94 10.88 10.94 13.1K
10:35 10.93 10.93 10.91 10.91 2.6K
10:40 10.92 10.92 10.90 10.91 5.4K
10:45 10.92 10.92 10.87 10.87 20.8K
10:50 10.87 10.89 10.86 10.89 12.7K
10:55 10.92 10.97 10.92 10.95 8.4K
11:00 10.93 10.95 10.90 10.91 6.2K
11:05 10.91 10.92 10.90 10.90 12.3K
11:10 10.92 10.92 10.90 10.91 8.4K
11:15 10.89 10.90 10.89 10.90 1.2K
11:20 10.88 10.92 10.88 10.92 2.4K
11:25 10.90 10.91 10.88 10.88 3.6K
13:00 10.88 10.92 10.88 10.91 10.0K
13:05 10.91 10.91 10.91 10.91 0.8K
13:10 10.89 10.92 10.89 10.91 4.6K
13:15 10.92 10.94 10.92 10.94 2.7K
13:20 10.93 10.94 10.91 10.92 3.9K
13:25 10.91 10.94 10.91 10.94 8.8K
13:30 10.94 10.95 10.93 10.94 28.6K
13:35 10.94 10.94 10.93 10.93 3.8K
13:40 10.93 10.94 10.93 10.93 3.0K
13:45 10.92 10.92 10.90 10.90 19.1K
13:50 10.90 10.91 10.90 10.91 0.8K
13:55 10.91 10.92 10.91 10.92 3.1K
14:00 10.91 10.93 10.91 10.93 2.2K
14:05 10.92 10.93 10.92 10.92 6.0K
14:10 10.94 10.96 10.93 10.93 26.8K
14:15 10.94 10.94 10.91 10.91 17.2K
14:20 10.91 10.93 10.91 10.93 25.8K
14:25 10.92 10.94 10.92 10.94 2.3K
14:30 10.94 10.94 10.89 10.92 12.4K
14:35 10.92 10.92 10.90 10.90 16.0K
14:40 10.90 10.90 10.89 10.89 6.2K
14:45 10.89 10.89 10.89 10.89 11.4K
14:50 10.90 10.95 10.89 10.91 31.6K
14:55 10.90 10.92 10.89 10.89 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available