Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.22 15.06 15.06 140.4K
09:35 15.04 15.13 14.91 15.10 174.3K
09:40 15.11 15.12 15.02 15.09 83.0K
09:45 15.10 15.15 15.06 15.06 60.4K
09:50 15.07 15.17 15.05 15.14 78.9K
09:55 15.14 15.14 15.10 15.12 55.4K
10:00 15.11 15.18 15.10 15.15 45.3K
10:05 15.12 15.15 15.11 15.14 16.6K
10:10 15.14 15.18 15.13 15.16 20.4K
10:15 15.16 15.16 15.08 15.08 32.7K
10:20 15.07 15.08 15.04 15.04 17.7K
10:25 15.05 15.06 15.00 15.00 14.5K
10:30 15.02 15.03 14.98 15.00 52.1K
10:35 15.00 15.00 14.92 14.95 10.5K
10:40 14.93 14.98 14.93 14.98 12.3K
10:45 14.95 14.97 14.92 14.92 13.2K
10:50 14.93 14.93 14.90 14.91 21.8K
10:55 14.91 14.99 14.89 14.94 39.2K
11:00 14.95 15.02 14.92 14.92 52.2K
11:05 14.92 14.93 14.87 14.90 24.3K
11:10 14.90 15.00 14.90 14.99 15.0K
11:15 15.00 15.00 14.95 14.96 7.3K
11:20 14.99 15.18 14.99 15.18 56.2K
11:25 15.16 15.25 15.12 15.14 69.5K
13:00 15.13 15.22 15.03 15.15 88.0K
13:05 15.17 15.17 15.09 15.09 33.2K
13:10 15.09 15.11 15.09 15.10 7.5K
13:15 15.12 15.14 15.10 15.14 7.9K
13:20 15.14 15.35 15.13 15.30 136.4K
13:25 15.30 15.34 15.23 15.24 28.8K
13:30 15.24 15.28 15.23 15.28 8.8K
13:35 15.30 15.31 15.26 15.30 40.7K
13:40 15.34 15.40 15.29 15.33 65.0K
13:45 15.33 15.35 15.27 15.35 26.6K
13:50 15.36 15.45 15.36 15.36 57.8K
13:55 15.40 15.41 15.35 15.36 13.9K
14:00 15.37 15.44 15.34 15.44 31.7K
14:05 15.47 15.50 15.40 15.41 81.0K
14:10 15.41 15.50 15.37 15.47 57.8K
14:15 15.42 15.42 15.40 15.40 5.6K
14:20 15.40 15.45 15.39 15.42 9.3K
14:25 15.45 15.50 15.42 15.50 31.8K
14:30 15.49 15.50 15.47 15.47 30.1K
14:35 15.50 15.50 15.46 15.47 12.9K
14:40 15.46 15.46 15.43 15.45 15.8K
14:45 15.45 15.45 15.42 15.43 54.1K
14:50 15.42 15.44 15.40 15.42 78.9K
14:55 15.41 15.41 15.37 15.37 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available