Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.30 14.96 14.99 96.6K
09:35 14.99 15.02 14.92 15.01 59.8K
09:40 14.97 15.00 14.92 14.97 30.4K
09:45 15.00 15.14 14.93 15.14 99.1K
09:50 15.14 15.22 15.10 15.13 48.0K
09:55 15.16 15.27 15.12 15.24 50.6K
10:00 15.24 15.37 15.22 15.29 64.0K
10:05 15.29 15.38 15.29 15.31 51.7K
10:10 15.33 15.47 15.31 15.47 38.6K
10:15 15.44 15.44 15.33 15.38 44.4K
10:20 15.38 15.46 15.36 15.43 47.3K
10:25 15.42 15.44 15.40 15.44 17.3K
10:30 15.47 15.53 15.43 15.43 47.5K
10:35 15.45 15.50 15.37 15.50 76.5K
10:40 15.50 15.55 15.41 15.41 101.8K
10:45 15.40 15.56 15.39 15.56 110.8K
10:50 15.55 15.64 15.51 15.54 164.6K
10:55 15.55 15.72 15.55 15.60 192.8K
11:00 15.51 15.70 15.51 15.68 25.4K
11:05 15.66 15.70 15.63 15.64 30.3K
11:10 15.67 15.68 15.51 15.65 16.7K
11:15 15.58 15.61 15.58 15.59 4.2K
11:20 15.61 15.61 15.57 15.57 13.0K
11:25 15.57 15.61 15.56 15.61 8.5K
13:00 15.61 15.61 15.54 15.54 29.1K
13:05 15.56 15.58 15.54 15.56 17.6K
13:10 15.53 15.53 15.45 15.45 21.7K
13:15 15.47 15.47 15.40 15.40 9.0K
13:20 15.42 15.44 15.41 15.41 17.1K
13:25 15.40 15.40 15.35 15.40 32.5K
13:30 15.40 15.42 15.39 15.42 27.9K
13:35 15.41 15.42 15.40 15.42 9.2K
13:40 15.43 15.43 15.41 15.42 21.4K
13:45 15.40 15.42 15.40 15.42 6.8K
13:50 15.43 15.45 15.43 15.44 3.9K
13:55 15.45 15.48 15.45 15.47 12.1K
14:00 15.47 15.49 15.47 15.47 18.6K
14:05 15.47 15.51 15.46 15.51 8.5K
14:10 15.48 15.50 15.48 15.49 2.9K
14:15 15.49 15.53 15.48 15.53 16.6K
14:20 15.52 15.56 15.50 15.54 30.1K
14:25 15.55 15.56 15.54 15.55 12.7K
14:30 15.56 15.59 15.55 15.58 20.6K
14:35 15.56 15.59 15.55 15.57 28.0K
14:40 15.57 15.61 15.57 15.59 48.7K
14:45 15.60 15.61 15.59 15.59 38.5K
14:50 15.59 15.59 15.55 15.55 64.6K
14:55 15.55 15.55 15.51 15.51 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available