Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.68 15.58 15.60 52.4K
09:35 15.55 15.58 15.46 15.55 91.3K
09:40 15.46 15.56 15.42 15.42 107.2K
09:45 15.42 15.46 15.36 15.38 55.2K
09:50 15.37 15.41 15.32 15.38 99.8K
09:55 15.38 15.46 15.38 15.42 58.5K
10:00 15.44 15.52 15.44 15.52 62.5K
10:05 15.50 15.52 15.50 15.52 8.8K
10:10 15.51 15.58 15.49 15.58 26.1K
10:15 15.57 15.57 15.52 15.55 13.0K
10:20 15.52 15.56 15.52 15.55 22.7K
10:25 15.61 15.62 15.55 15.58 10.1K
10:30 15.59 15.60 15.55 15.56 18.8K
10:35 15.56 15.59 15.54 15.56 8.9K
10:40 15.56 15.63 15.56 15.60 34.8K
10:45 15.63 15.86 15.61 15.83 156.8K
10:50 15.85 15.94 15.83 15.93 164.9K
10:55 15.88 15.90 15.83 15.85 25.6K
11:00 15.85 15.88 15.81 15.81 18.1K
11:05 15.82 15.82 15.73 15.75 14.1K
11:10 15.75 15.85 15.75 15.85 32.8K
11:15 15.87 15.87 15.82 15.85 7.9K
11:20 15.85 15.86 15.78 15.78 18.6K
11:25 15.81 15.83 15.80 15.83 15.2K
13:00 15.80 15.99 15.80 15.97 132.5K
13:05 15.97 16.05 15.96 15.99 49.5K
13:10 15.99 16.04 15.92 15.94 74.5K
13:15 15.92 15.93 15.89 15.90 15.6K
13:20 15.94 15.94 15.81 15.86 47.2K
13:25 15.82 15.82 15.78 15.80 25.0K
13:30 15.80 15.81 15.75 15.75 28.0K
13:35 15.80 15.81 15.75 15.75 13.8K
13:40 15.75 15.75 15.71 15.71 29.5K
13:45 15.70 15.70 15.67 15.68 16.6K
13:50 15.74 15.77 15.71 15.71 14.4K
13:55 15.67 15.67 15.60 15.60 14.9K
14:00 15.60 15.61 15.56 15.56 34.1K
14:05 15.56 15.56 15.51 15.52 42.2K
14:10 15.52 15.52 15.44 15.49 40.6K
14:15 15.51 15.59 15.45 15.59 19.5K
14:20 15.58 15.59 15.45 15.56 143.6K
14:25 15.54 15.54 15.44 15.44 28.8K
14:30 15.43 15.54 15.43 15.48 25.7K
14:35 15.48 15.51 15.43 15.45 46.9K
14:40 15.44 15.45 15.37 15.44 98.4K
14:45 15.45 15.45 15.40 15.45 22.9K
14:50 15.45 15.52 15.44 15.48 50.9K
14:55 15.47 15.48 15.45 15.48 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available