Wave Cyber Shanghai

688718
🏛️ china →
15.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.57 15.42 15.52 109.5K
09:35 15.52 15.56 15.46 15.49 56.4K
09:40 15.49 15.55 15.44 15.44 59.8K
09:45 15.49 15.59 15.48 15.56 80.0K
09:50 15.56 15.60 15.50 15.56 59.4K
09:55 15.52 15.58 15.47 15.47 46.5K
10:00 15.47 15.49 15.43 15.46 30.3K
10:05 15.45 15.45 15.40 15.42 31.3K
10:10 15.42 15.48 15.41 15.46 62.6K
10:15 15.46 15.49 15.39 15.46 12.5K
10:20 15.47 15.48 15.45 15.46 10.4K
10:25 15.46 15.47 15.44 15.44 4.4K
10:30 15.46 15.50 15.45 15.50 10.5K
10:35 15.49 15.49 15.46 15.46 12.3K
10:40 15.48 15.50 15.45 15.48 13.4K
10:45 15.48 15.48 15.43 15.46 18.8K
10:50 15.46 15.52 15.46 15.52 14.5K
10:55 15.51 15.52 15.49 15.51 40.4K
11:00 15.51 15.51 15.45 15.46 45.0K
11:05 15.49 15.50 15.49 15.49 11.7K
11:10 15.48 15.50 15.48 15.49 5.9K
11:15 15.48 15.48 15.45 15.45 4.8K
11:20 15.47 15.52 15.47 15.52 14.8K
11:25 15.53 15.53 15.47 15.53 10.0K
13:00 15.53 15.54 15.50 15.52 16.0K
13:05 15.54 15.54 15.52 15.52 3.7K
13:10 15.54 15.59 15.52 15.57 18.4K
13:15 15.60 15.60 15.48 15.52 8.4K
13:20 15.50 15.53 15.47 15.50 35.9K
13:25 15.49 15.51 15.48 15.48 10.9K
13:30 15.51 15.51 15.47 15.51 12.0K
13:35 15.47 15.51 15.47 15.47 12.5K
13:40 15.47 15.49 15.46 15.49 16.9K
13:45 15.49 15.50 15.49 15.49 7.9K
13:50 15.47 15.50 15.42 15.42 18.8K
13:55 15.43 15.44 15.42 15.42 3.0K
14:00 15.42 15.44 15.42 15.44 37.5K
14:05 15.46 15.50 15.45 15.45 7.3K
14:10 15.45 15.45 15.41 15.45 8.3K
14:15 15.48 15.50 15.48 15.50 8.8K
14:20 15.50 15.50 15.46 15.46 9.1K
14:25 15.47 15.57 15.47 15.56 48.5K
14:30 15.53 15.56 15.52 15.53 13.5K
14:35 15.53 15.56 15.52 15.53 8.0K
14:40 15.57 15.60 15.56 15.60 52.6K
14:45 15.62 15.66 15.59 15.59 39.3K
14:50 15.58 15.58 15.55 15.56 16.2K
14:55 15.55 15.57 15.55 15.56 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available