Waystream Holding publ AB

WAYSH
🏛️ sweden →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.10 37.10 37.10 37.10 0.2K
09:09 37.10 37.10 37.10 37.10 0.0K
09:10 37.10 37.10 37.10 37.10 0.0K
09:46 36.40 36.40 36.40 36.40 0.2K
09:48 37.10 37.10 37.10 37.10 0.0K
09:57 36.30 36.30 36.30 36.30 1.4K
10:02 36.20 36.20 36.20 36.20 0.0K
10:04 36.20 36.20 36.20 36.20 0.2K
10:16 35.90 35.90 35.90 35.90 0.6K
10:40 36.60 36.60 36.60 36.60 0.0K
10:43 35.90 35.90 35.90 35.90 0.0K
10:45 36.60 36.60 36.60 36.60 0.0K
11:07 36.60 36.60 36.60 36.60 1.0K
11:12 37.00 37.00 37.00 37.00 1.2K
11:13 37.00 37.00 37.00 37.00 0.1K
11:29 36.50 36.50 36.50 36.50 0.1K
11:41 37.10 37.10 37.10 37.10 1.0K
11:42 37.10 37.10 37.10 37.10 0.0K
11:56 37.10 37.10 37.10 37.10 1.0K
12:28 37.10 37.10 37.10 37.10 0.0K
12:46 37.10 37.10 37.10 37.10 0.0K
12:53 36.40 36.40 36.40 36.40 0.0K
13:10 36.40 36.40 36.40 36.40 0.0K
13:41 37.00 37.00 37.00 37.00 1.2K
13:42 37.00 37.00 37.00 37.00 0.1K
13:53 37.10 37.10 37.10 37.10 0.1K
14:01 37.00 37.00 37.00 37.00 0.0K
16:17 37.00 37.00 37.00 37.00 0.1K
17:00 35.90 35.90 35.90 35.90 0.2K
17:08 35.90 35.90 35.90 35.90 0.0K
17:10 35.90 35.90 35.90 35.90 0.5K
17:17 36.90 36.90 36.90 36.90 1.0K
17:30 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available