Waystream Holding publ AB

WAYSH
🏛️ sweden →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.20 24.90 23.90 24.10 0.0M
2021-12-29 24.20 24.70 24.20 24.20 0.0M
2021-12-28 24.50 24.50 23.60 24.20 0.0M
2021-12-27 24.80 25.00 24.00 24.50 0.0M
2021-12-23 24.30 24.70 24.30 24.70 0.0M
2021-12-22 24.10 25.00 23.30 24.30 0.1M
2021-12-21 24.50 24.70 23.70 24.70 0.0M
2021-12-20 24.10 24.80 23.50 24.80 0.0M
2021-12-17 24.20 24.60 24.10 24.40 0.0M
2021-12-16 24.40 24.90 24.30 24.50 0.0M
2021-12-15 25.20 25.20 23.80 24.40 0.0M
2021-12-14 25.10 25.30 24.70 25.00 0.0M
2021-12-13 24.60 25.40 24.60 25.10 0.0M
2021-12-10 25.00 25.00 24.50 24.50 0.0M
2021-12-09 24.60 25.00 24.50 25.00 0.0M
2021-12-08 24.90 25.00 24.40 24.50 0.0M
2021-12-07 24.50 25.20 24.30 24.90 0.0M
2021-12-06 24.90 24.90 24.10 24.50 0.0M
2021-12-03 24.50 25.00 24.50 24.90 0.0M
2021-12-02 24.80 25.20 24.40 24.50 0.0M
2021-12-01 24.70 25.00 24.50 24.80 0.0M
2021-11-30 24.70 25.00 24.60 24.60 0.0M
2021-11-29 24.70 25.30 24.50 25.00 0.0M
2021-11-26 25.40 25.40 24.40 24.70 0.0M
2021-11-25 26.00 26.00 25.40 25.40 0.0M
2021-11-24 25.60 26.40 25.50 26.00 0.0M
2021-11-23 26.00 26.40 25.60 25.70 0.0M
2021-11-22 26.00 26.30 26.00 26.00 0.0M
2021-11-19 26.10 26.20 25.50 26.00 0.0M
2021-11-18 26.00 26.10 25.40 25.50 0.0M
2021-11-17 25.80 26.20 25.60 25.90 0.0M
2021-11-16 26.40 26.40 25.60 26.30 0.0M
2021-11-15 26.40 26.90 26.20 26.40 0.0M
2021-11-12 26.50 27.00 26.00 26.40 0.0M
2021-11-11 26.30 26.50 25.80 26.50 0.0M
2021-11-10 26.90 27.00 26.00 26.10 0.0M
2021-11-09 26.80 26.90 26.30 26.90 0.0M
2021-11-08 27.50 27.50 26.70 26.80 0.0M
2021-11-05 26.60 27.50 26.30 27.50 0.0M
2021-11-04 27.00 27.00 26.40 26.60 0.0M
2021-11-03 27.20 27.30 26.60 27.00 0.0M
2021-11-02 27.60 27.80 26.90 27.20 0.1M
2021-11-01 28.40 28.40 27.00 27.60 0.0M
2021-10-29 29.00 29.40 28.20 28.40 0.0M
2021-10-28 28.20 29.40 28.20 28.40 0.0M
2021-10-27 28.80 29.00 28.20 28.20 0.0M
2021-10-26 29.50 30.00 28.60 28.80 0.0M
2021-10-25 28.20 30.00 28.20 29.50 0.0M
2021-10-22 27.70 29.00 27.70 28.20 0.0M
2021-10-21 27.40 27.70 26.80 27.70 0.0M
2021-10-20 27.60 27.60 26.90 27.40 0.0M
2021-10-19 27.30 27.60 26.80 27.60 0.0M
2021-10-18 25.50 27.70 25.20 27.30 0.1M
2021-10-15 25.60 25.90 25.00 25.50 0.0M
2021-10-14 27.10 27.70 25.60 25.90 0.1M
2021-10-13 25.60 26.90 25.50 26.40 0.0M
2021-10-12 25.30 25.50 25.10 25.50 0.0M
2021-10-11 24.80 25.30 24.50 25.30 0.0M
2021-10-08 25.50 25.50 24.80 25.30 0.0M
2021-10-07 25.80 26.00 25.40 25.40 0.0M
2021-10-06 25.90 25.90 25.50 25.80 0.0M
2021-10-05 25.50 25.90 25.40 25.90 0.0M
2021-10-04 25.90 26.10 25.50 25.50 0.0M
2021-10-01 25.80 25.90 25.10 25.90 0.0M
2021-09-30 25.30 25.90 24.90 25.50 0.0M
2021-09-29 25.60 25.60 24.30 25.30 0.0M
2021-09-28 25.80 25.90 25.20 25.20 0.0M
2021-09-27 25.40 25.90 25.10 25.80 0.0M
2021-09-24 25.90 26.00 25.20 25.40 0.0M
2021-09-23 24.80 26.10 24.10 25.60 0.0M
2021-09-22 24.00 24.80 23.80 24.80 0.0M
2021-09-21 24.80 24.90 24.00 24.20 0.0M
2021-09-20 25.70 25.70 24.00 24.80 0.0M
2021-09-17 26.30 26.30 25.90 25.90 0.0M
2021-09-16 26.20 26.40 25.80 26.20 0.0M
2021-09-15 26.20 26.50 26.10 26.20 0.0M
2021-09-14 26.60 27.30 26.20 26.20 0.0M
2021-09-13 26.60 26.60 26.00 26.10 0.0M
2021-09-10 27.50 27.50 26.50 26.60 0.0M
2021-09-09 27.90 28.10 27.40 27.50 0.0M
2021-09-08 28.30 28.30 27.90 27.90 0.0M
2021-09-07 29.40 29.80 28.40 28.40 0.0M
2021-09-06 29.00 30.30 28.20 29.40 0.0M
2021-09-03 28.60 29.00 28.20 29.00 0.0M
2021-09-02 28.00 29.10 28.00 28.60 0.0M
2021-09-01 27.80 28.00 27.20 28.00 0.0M
2021-08-31 27.10 28.00 27.10 27.80 0.0M
2021-08-30 27.40 27.80 27.00 27.10 0.0M
2021-08-27 27.60 27.70 27.10 27.30 0.0M
2021-08-26 26.70 27.70 26.30 27.70 0.0M
2021-08-25 25.10 26.70 25.10 26.20 0.0M
2021-08-24 24.60 25.70 24.20 25.10 0.0M
2021-08-23 25.00 25.20 24.50 24.60 0.0M
2021-08-20 25.70 25.70 23.80 25.00 0.0M
2021-08-19 26.10 26.30 25.60 25.70 0.0M
2021-08-18 26.40 26.80 26.00 26.30 0.0M
2021-08-17 26.50 26.60 26.00 26.40 0.0M
2021-08-16 27.00 27.00 26.10 26.50 0.0M
2021-08-13 27.30 27.30 26.10 27.00 0.0M
2021-08-12 27.60 27.80 26.90 27.30 0.0M
2021-08-11 28.20 28.40 27.00 27.60 0.0M
2021-08-10 27.10 28.60 27.00 28.10 0.0M
2021-08-09 26.70 27.50 26.50 27.20 0.0M
2021-08-06 26.90 27.20 26.50 26.70 0.0M
2021-08-05 28.10 28.60 26.50 26.90 0.0M
2021-08-04 28.70 28.70 27.90 28.00 0.0M
2021-08-03 28.10 28.60 28.00 28.20 0.0M
2021-08-02 27.10 28.00 27.10 28.00 0.0M
2021-07-30 26.60 27.00 26.00 27.00 0.0M
2021-07-29 26.50 26.60 25.80 26.50 0.0M
2021-07-28 26.30 26.50 25.60 26.50 0.0M
2021-07-27 25.90 26.20 25.70 26.20 0.0M
2021-07-26 24.00 25.70 23.80 25.50 0.0M
2021-07-23 23.30 24.00 22.80 24.00 0.0M
2021-07-22 22.60 23.90 22.50 23.00 0.0M
2021-07-21 24.10 24.30 21.80 22.70 0.1M
2021-07-20 24.80 24.80 24.00 24.40 0.0M
2021-07-19 25.90 25.90 24.50 24.60 0.0M
2021-07-16 24.70 25.90 24.20 25.90 0.1M
2021-07-15 28.00 28.70 24.60 24.60 0.1M
2021-07-14 28.10 30.50 27.60 28.00 0.1M
2021-07-13 28.40 28.60 28.10 28.50 0.0M
2021-07-12 27.90 28.40 27.40 28.40 0.0M
2021-07-09 28.50 28.70 27.60 27.90 0.0M
2021-07-08 28.50 29.30 28.20 28.20 0.0M
2021-07-07 29.30 29.30 28.50 29.00 0.0M
2021-07-06 29.00 29.40 28.60 28.90 0.0M
2021-07-05 27.50 29.00 27.20 28.90 0.0M
2021-07-02 26.30 28.40 26.00 27.80 0.0M
2021-07-01 25.60 26.60 25.00 26.00 0.0M
2021-06-30 25.30 25.60 25.00 25.60 0.0M
2021-06-29 25.60 25.70 25.00 25.30 0.0M
2021-06-28 26.50 26.50 25.10 25.90 0.0M
2021-06-24 25.60 26.40 25.60 25.90 0.0M
2021-06-23 26.00 26.40 25.60 25.60 0.0M
2021-06-22 26.60 27.00 26.30 26.30 0.0M
2021-06-21 25.90 27.50 25.90 27.10 0.0M
2021-06-18 25.10 27.00 25.00 25.50 0.0M
2021-06-17 24.40 25.30 24.20 25.10 0.0M
2021-06-16 24.90 25.00 24.30 24.40 0.0M
2021-06-15 25.40 25.50 24.30 24.90 0.0M
2021-06-14 26.00 26.00 25.00 25.20 0.0M
2021-06-11 26.10 26.10 25.20 26.00 0.0M
2021-06-10 26.50 26.60 25.60 26.50 0.0M
2021-06-09 26.90 27.50 26.80 27.00 0.0M
2021-06-08 25.70 27.50 25.00 26.90 0.0M
2021-06-07 25.10 25.90 24.80 25.60 0.0M
2021-06-04 24.50 24.80 24.20 24.70 0.0M
2021-06-03 24.50 24.90 23.40 24.50 0.0M
2021-06-02 24.30 24.70 24.20 24.50 0.0M
2021-06-01 22.00 24.40 22.00 24.30 0.1M
2021-05-31 21.00 22.10 21.00 22.00 0.0M
2021-05-28 21.00 21.30 21.00 21.00 0.0M
2021-05-27 21.00 21.10 20.40 21.10 0.0M
2021-05-26 21.20 21.20 20.40 20.80 0.0M
2021-05-25 20.90 21.10 20.50 20.60 0.0M
2021-05-24 21.10 21.10 20.70 20.90 0.0M
2021-05-21 20.50 21.50 20.50 21.10 0.0M
2021-05-20 21.50 21.50 20.40 20.40 0.0M
2021-05-19 21.50 22.00 21.20 21.50 0.0M
2021-05-18 21.40 21.50 21.20 21.50 0.0M
2021-05-17 21.20 21.50 20.70 21.20 0.0M
2021-05-14 21.50 21.50 20.40 21.00 0.0M
2021-05-12 20.70 21.50 20.70 21.50 0.0M
2021-05-11 21.20 21.70 20.00 20.20 0.1M
2021-05-10 20.00 22.20 20.00 21.80 0.1M
2021-05-07 20.00 20.70 19.75 20.00 0.0M
2021-05-06 19.60 20.70 19.60 20.00 0.0M
2021-05-05 17.90 19.60 17.90 19.60 0.0M
2021-05-04 18.40 19.15 18.00 18.00 0.1M
2021-05-03 18.50 18.65 18.20 18.40 0.0M
2021-04-30 18.65 18.65 18.25 18.30 0.0M
2021-04-29 18.70 18.70 18.20 18.25 0.0M
2021-04-28 18.85 19.00 18.00 18.35 0.0M
2021-04-27 18.90 19.40 18.85 18.85 0.0M
2021-04-26 19.00 19.30 18.85 18.85 0.0M
2021-04-23 19.30 19.30 17.80 19.00 0.1M
2021-04-22 17.00 19.50 17.00 19.50 0.2M
2021-04-21 16.00 16.00 15.30 15.65 0.0M
2021-04-20 16.80 16.90 15.90 16.00 0.0M
2021-04-19 16.45 16.80 16.35 16.35 0.0M
2021-04-16 15.80 16.95 15.55 16.45 0.1M
2021-04-15 15.60 16.10 15.40 15.80 0.0M
2021-04-14 14.60 15.65 14.60 15.40 0.1M
2021-04-13 14.50 14.75 14.40 14.60 0.0M
2021-04-12 14.50 14.55 14.15 14.25 0.0M
2021-04-09 14.75 14.75 14.30 14.40 0.0M
2021-04-08 14.85 14.90 14.55 14.75 0.0M
2021-04-07 15.05 15.20 14.70 14.85 0.0M
2021-04-06 15.45 15.60 14.85 14.85 0.1M
2021-04-01 15.10 15.45 15.00 15.45 0.0M
2021-03-31 15.20 16.40 15.00 15.00 0.1M
2021-03-30 14.60 14.70 14.40 14.50 0.0M
2021-03-29 14.50 14.80 14.40 14.50 0.0M
2021-03-26 14.40 14.40 14.00 14.20 0.0M
2021-03-25 14.60 14.60 14.40 14.40 0.0M
2021-03-24 14.50 14.60 14.40 14.50 0.0M
2021-03-23 14.40 14.50 14.40 14.50 0.0M
2021-03-22 14.50 14.70 14.30 14.50 0.0M
2021-03-19 14.50 14.70 14.30 14.50 0.0M
2021-03-18 14.50 14.50 14.00 14.40 0.0M
2021-03-17 14.70 14.70 14.10 14.20 0.0M
2021-03-16 15.00 15.00 14.40 14.60 0.1M
2021-03-15 15.10 15.20 14.60 15.00 0.1M
2021-03-12 14.90 15.70 14.60 15.10 0.1M
2021-03-11 14.40 16.20 14.30 15.00 0.1M
2021-03-10 14.40 14.70 14.30 14.30 0.0M
2021-03-09 14.40 14.50 14.10 14.30 0.0M
2021-03-08 14.40 14.40 14.10 14.40 0.0M
2021-03-05 14.60 14.60 14.00 14.40 0.0M
2021-03-04 14.40 14.50 14.20 14.40 0.0M
2021-03-03 14.50 14.50 14.40 14.40 0.0M
2021-03-02 14.50 14.70 14.30 14.50 0.1M
2021-03-01 14.30 14.60 14.10 14.50 0.0M
2021-02-26 14.30 14.50 13.80 14.30 0.0M
2021-02-25 14.60 14.60 14.20 14.60 0.0M
2021-02-24 14.30 14.70 14.30 14.50 0.0M
2021-02-23 14.40 14.50 14.20 14.30 0.0M
2021-02-22 14.70 14.70 14.10 14.30 0.0M
2021-02-19 14.60 14.70 14.30 14.70 0.0M
2021-02-18 14.50 14.70 14.50 14.60 0.0M
2021-02-17 14.50 14.70 14.40 14.40 0.0M
2021-02-16 14.10 14.80 14.10 14.50 0.0M
2021-02-15 14.80 14.80 14.20 14.20 0.0M
2021-02-12 14.60 14.80 13.90 14.80 0.1M
2021-02-11 15.70 15.90 14.40 14.60 0.1M
2021-02-10 16.10 16.40 15.90 15.90 0.0M
2021-02-09 16.00 16.10 15.80 16.10 0.0M
2021-02-08 15.50 15.90 15.00 15.90 0.0M
2021-02-05 14.80 15.50 14.80 15.50 0.0M
2021-02-04 15.00 15.70 14.80 14.80 0.0M
2021-02-03 15.50 15.70 15.00 15.00 0.0M
2021-02-02 15.80 15.90 15.30 15.50 0.0M
2021-02-01 15.10 16.00 15.10 15.80 0.0M
2021-01-29 14.70 15.30 14.50 15.10 0.0M
2021-01-28 14.60 14.60 14.00 14.60 0.0M
2021-01-27 15.40 15.40 14.60 14.70 0.0M
2021-01-26 15.20 15.40 15.20 15.40 0.0M
2021-01-25 15.60 15.60 15.20 15.20 0.0M
2021-01-22 15.30 15.80 15.20 15.60 0.0M
2021-01-21 15.90 15.90 15.00 15.20 0.0M
2021-01-20 16.20 16.30 15.70 15.90 0.0M
2021-01-19 16.90 17.00 16.30 16.60 0.0M
2021-01-18 16.60 17.40 16.60 16.90 0.0M
2021-01-15 16.50 16.90 16.00 16.60 0.0M
2021-01-14 16.40 16.50 16.00 16.50 0.0M
2021-01-13 15.80 17.00 15.80 16.30 0.0M
2021-01-12 15.80 16.00 15.30 15.70 0.0M
2021-01-11 16.60 16.60 15.80 16.10 0.0M
2021-01-08 17.00 17.00 16.20 16.40 0.0M
2021-01-07 17.20 17.20 16.30 17.00 0.0M
2021-01-05 16.80 17.20 16.70 17.20 0.0M
2021-01-04 18.20 18.40 16.70 16.70 0.1M