Waystream Holding publ AB

WAYSH
🏛️ sweden →
36.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 68.00 72.60 66.20 67.00 0.2M
2022-12-29 62.00 69.40 60.80 68.00 0.1M
2022-12-28 65.00 67.00 61.80 62.00 0.1M
2022-12-27 58.80 65.00 58.80 65.00 0.1M
2022-12-23 58.40 60.20 55.80 57.80 0.0M
2022-12-22 50.60 59.00 49.40 58.40 0.2M
2022-12-21 48.00 50.60 46.50 50.60 0.0M
2022-12-20 49.80 49.80 47.00 48.00 0.0M
2022-12-19 48.90 50.60 48.80 49.80 0.0M
2022-12-16 50.00 50.00 48.00 48.80 0.0M
2022-12-15 50.40 50.60 49.00 50.00 0.0M
2022-12-14 48.40 51.20 48.10 50.00 0.0M
2022-12-13 47.60 49.20 46.50 48.50 0.0M
2022-12-12 47.80 49.00 46.40 47.60 0.0M
2022-12-09 46.10 48.50 46.10 48.40 0.0M
2022-12-08 45.80 47.70 45.00 46.00 0.0M
2022-12-07 47.30 47.30 44.60 45.80 0.1M
2022-12-06 50.00 50.00 46.70 47.50 0.1M
2022-12-05 53.40 53.40 49.60 50.20 0.0M
2022-12-02 55.80 56.80 52.00 53.40 0.0M
2022-12-01 54.40 57.80 53.00 54.80 0.0M
2022-11-30 58.00 58.60 52.40 53.80 0.1M
2022-11-29 55.80 59.00 55.80 57.20 0.1M
2022-11-28 54.00 55.80 53.00 54.40 0.1M
2022-11-25 50.40 54.40 49.50 53.20 0.0M
2022-11-24 48.00 51.00 47.60 50.40 0.0M
2022-11-23 45.70 48.30 45.20 48.10 0.0M
2022-11-22 46.40 46.40 44.50 45.60 0.0M
2022-11-21 47.30 47.30 45.60 46.40 0.0M
2022-11-18 49.00 51.00 46.50 47.30 0.1M
2022-11-17 49.70 50.00 47.80 49.00 0.0M
2022-11-16 49.00 50.60 48.90 49.70 0.0M
2022-11-15 52.00 52.00 48.10 48.90 0.0M
2022-11-14 57.00 58.60 50.20 52.00 0.1M
2022-11-11 58.00 58.40 53.80 57.00 0.1M
2022-11-10 55.20 58.00 55.20 57.20 0.1M
2022-11-09 54.00 54.80 51.60 54.80 0.0M
2022-11-08 53.00 54.40 47.40 53.80 0.0M
2022-11-07 54.60 58.20 52.40 53.00 0.1M
2022-11-04 52.00 54.40 52.00 54.40 0.0M
2022-11-03 51.60 53.80 48.00 51.60 0.0M
2022-11-02 50.40 54.20 49.40 52.40 0.1M
2022-11-01 50.20 50.40 48.10 50.40 0.0M
2022-10-31 48.00 50.40 47.20 50.20 0.0M
2022-10-28 49.90 50.60 46.10 48.00 0.0M
2022-10-27 47.80 52.00 47.40 49.10 0.1M
2022-10-26 44.50 47.90 44.50 47.80 0.0M
2022-10-25 43.30 44.90 43.30 44.50 0.0M
2022-10-24 40.80 45.00 40.50 42.80 0.0M
2022-10-21 39.10 40.80 39.10 40.60 0.0M
2022-10-20 39.00 39.50 39.00 39.10 0.0M
2022-10-19 39.00 40.10 38.50 39.00 0.0M
2022-10-18 40.00 40.00 37.80 39.00 0.0M
2022-10-17 37.90 40.00 37.10 39.00 0.1M
2022-10-14 37.90 38.00 36.90 37.90 0.0M
2022-10-13 35.50 42.40 35.10 38.00 0.1M
2022-10-12 29.50 32.00 29.20 32.00 0.0M
2022-10-11 29.40 29.90 29.30 29.50 0.0M
2022-10-10 29.90 30.40 29.30 29.90 0.0M
2022-10-07 29.20 29.90 28.90 29.90 0.0M
2022-10-06 28.70 29.20 28.00 29.20 0.0M
2022-10-05 27.90 28.80 27.90 28.20 0.0M
2022-10-04 27.30 28.30 27.30 27.70 0.0M
2022-10-03 28.60 28.60 26.90 27.30 0.0M
2022-09-30 28.10 28.80 28.00 28.80 0.0M
2022-09-29 28.40 28.60 27.40 28.00 0.0M
2022-09-28 29.00 29.00 28.00 28.50 0.0M
2022-09-27 29.40 29.40 28.40 28.40 0.0M
2022-09-26 29.40 30.00 28.60 29.30 0.0M
2022-09-23 30.00 30.10 28.90 29.40 0.0M
2022-09-22 29.10 30.70 28.50 29.80 0.0M
2022-09-21 28.70 29.10 28.30 28.80 0.0M
2022-09-20 29.60 29.60 28.60 29.30 0.0M
2022-09-19 30.40 30.50 28.80 29.50 0.0M
2022-09-16 30.90 30.90 29.40 30.20 0.0M
2022-09-15 29.40 32.00 29.40 31.00 0.0M
2022-09-14 30.10 30.30 29.20 29.40 0.0M
2022-09-13 30.30 31.40 30.10 30.10 0.0M
2022-09-12 30.50 30.50 29.50 30.00 0.0M
2022-09-09 29.90 32.50 29.90 30.40 0.0M
2022-09-08 28.80 30.60 28.80 30.00 0.0M
2022-09-07 29.50 29.50 28.40 29.20 0.0M
2022-09-06 28.10 29.50 28.10 29.50 0.0M
2022-09-05 28.60 28.60 27.70 28.10 0.0M
2022-09-02 29.00 29.10 28.00 28.60 0.0M
2022-09-01 27.60 30.60 27.10 29.00 0.0M
2022-08-31 28.50 28.70 27.10 27.90 0.0M
2022-08-30 28.90 29.60 28.60 28.60 0.0M
2022-08-29 29.50 29.60 28.90 28.90 0.0M
2022-08-26 30.20 30.70 29.50 29.50 0.0M
2022-08-25 29.50 30.60 29.30 29.90 0.0M
2022-08-24 29.70 30.40 29.10 29.50 0.0M
2022-08-23 30.00 31.00 29.00 29.80 0.0M
2022-08-22 31.00 31.00 29.80 30.00 0.0M
2022-08-19 31.80 31.80 31.00 31.00 0.0M
2022-08-18 32.00 32.50 31.00 31.30 0.0M
2022-08-17 32.40 33.10 30.70 32.00 0.0M
2022-08-16 31.70 32.70 31.70 32.40 0.0M
2022-08-15 32.40 33.40 31.60 31.70 0.0M
2022-08-12 32.70 33.50 32.70 33.00 0.0M
2022-08-11 33.00 34.10 32.30 32.70 0.0M
2022-08-10 33.10 33.90 32.60 33.00 0.0M
2022-08-09 30.50 35.50 30.50 33.00 0.0M
2022-08-08 31.80 31.80 29.90 30.90 0.0M
2022-08-05 32.50 32.80 31.20 31.90 0.0M
2022-08-04 32.90 33.40 31.90 32.50 0.0M
2022-08-03 33.10 33.10 32.20 32.60 0.0M
2022-08-02 30.30 33.00 30.30 32.80 0.0M
2022-08-01 28.70 30.50 28.70 30.00 0.0M
2022-07-29 28.90 29.50 28.10 28.70 0.0M
2022-07-28 29.00 29.00 27.70 28.80 0.0M
2022-07-27 27.70 29.90 27.60 28.90 0.0M
2022-07-26 27.10 27.60 27.10 27.30 0.0M
2022-07-25 27.60 27.70 26.40 27.10 0.0M
2022-07-22 27.00 27.60 27.00 27.60 0.0M
2022-07-21 26.70 27.30 26.50 27.00 0.0M
2022-07-20 25.90 27.00 25.70 26.00 0.1M
2022-07-19 25.90 25.90 25.60 25.90 0.0M
2022-07-18 25.80 25.90 25.60 25.90 0.0M
2022-07-15 25.80 25.80 25.40 25.80 0.0M
2022-07-14 25.60 25.90 25.20 25.70 0.0M
2022-07-13 25.40 25.60 25.10 25.60 0.0M
2022-07-12 26.00 26.00 25.40 25.50 0.0M
2022-07-11 26.10 26.10 25.30 25.80 0.0M
2022-07-08 25.90 26.20 25.60 26.10 0.0M
2022-07-07 24.60 26.70 24.60 25.90 0.0M
2022-07-06 26.20 26.40 25.10 26.00 0.0M
2022-07-05 25.90 26.00 25.40 26.00 0.0M
2022-07-04 25.60 26.80 25.20 25.90 0.0M
2022-07-01 25.00 25.50 24.80 25.50 0.0M
2022-06-30 26.10 26.10 25.00 25.00 0.0M
2022-06-29 26.00 26.10 25.50 25.80 0.0M
2022-06-28 26.10 26.10 25.50 26.00 0.0M
2022-06-27 25.50 26.10 25.50 25.80 0.0M
2022-06-23 24.70 25.40 24.70 25.30 0.0M
2022-06-22 24.10 25.70 23.50 24.70 0.0M
2022-06-21 24.10 24.70 24.10 24.10 0.0M
2022-06-20 23.90 24.80 23.90 24.80 0.0M
2022-06-17 24.60 24.70 24.40 24.40 0.0M
2022-06-16 24.70 24.80 24.10 24.40 0.0M
2022-06-15 24.00 24.70 24.00 24.20 0.0M
2022-06-14 24.20 24.60 24.00 24.60 0.0M
2022-06-13 24.50 25.00 24.40 24.40 0.0M
2022-06-10 24.80 25.40 24.50 24.50 0.0M
2022-06-09 25.00 25.40 24.70 24.70 0.0M
2022-06-08 25.60 25.60 25.40 25.40 0.0M
2022-06-07 25.00 25.50 25.00 25.50 0.0M
2022-06-03 24.80 25.10 24.80 25.00 0.0M
2022-06-02 25.10 25.20 24.80 24.80 0.0M
2022-06-01 24.70 25.20 24.70 25.20 0.0M
2022-05-31 24.60 25.10 24.60 24.70 0.0M
2022-05-30 25.10 25.20 24.90 24.90 0.0M
2022-05-27 24.70 25.20 24.60 25.10 0.0M
2022-05-25 25.10 25.10 24.70 24.70 0.0M
2022-05-24 25.10 25.10 24.50 24.80 0.0M
2022-05-23 24.70 25.20 24.50 24.90 0.0M
2022-05-20 24.80 25.20 24.80 25.10 0.0M
2022-05-19 25.40 25.40 24.80 24.80 0.0M
2022-05-18 25.00 25.40 24.80 25.40 0.0M
2022-05-17 24.70 25.00 24.70 24.80 0.0M
2022-05-16 24.40 24.70 24.40 24.70 0.0M
2022-05-13 24.10 24.90 24.00 24.40 0.0M
2022-05-12 24.40 24.60 24.00 24.10 0.0M
2022-05-11 23.90 24.40 23.80 23.90 0.0M
2022-05-10 23.90 24.40 23.10 23.10 0.0M
2022-05-09 24.50 24.50 23.50 23.50 0.0M
2022-05-06 24.00 24.90 24.00 24.60 0.0M
2022-05-05 24.40 24.80 24.00 24.00 0.0M
2022-05-04 24.50 24.50 24.10 24.10 0.0M
2022-05-03 24.00 24.50 24.00 24.50 0.0M
2022-05-02 24.60 24.60 24.00 24.50 0.0M
2022-04-29 24.10 24.70 24.00 24.60 0.0M
2022-04-28 23.80 24.80 23.70 24.30 0.0M
2022-04-27 24.40 24.40 23.60 23.70 0.0M
2022-04-26 24.90 25.40 24.00 24.40 0.0M
2022-04-25 25.00 25.30 24.70 24.90 0.0M
2022-04-22 24.50 25.10 24.50 25.00 0.0M
2022-04-21 24.90 24.90 23.80 24.20 0.0M
2022-04-20 25.10 25.20 24.30 25.00 0.0M
2022-04-19 25.30 25.30 24.70 25.10 0.0M
2022-04-14 24.60 25.30 24.60 25.30 0.0M
2022-04-13 24.20 24.80 24.20 24.50 0.0M
2022-04-12 25.10 25.10 24.20 24.20 0.0M
2022-04-11 24.90 25.40 24.80 25.10 0.0M
2022-04-08 25.20 25.80 24.90 24.90 0.0M
2022-04-07 25.10 25.80 25.10 25.30 0.0M
2022-04-06 24.40 25.30 24.30 25.10 0.0M
2022-04-05 24.50 25.20 24.20 24.60 0.1M
2022-04-04 23.90 24.60 23.60 24.50 0.0M
2022-04-01 23.40 23.90 23.40 23.90 0.0M
2022-03-31 23.70 23.90 23.70 23.90 0.0M
2022-03-30 23.50 23.90 23.50 23.50 0.0M
2022-03-29 23.90 24.00 23.20 23.50 0.0M
2022-03-28 23.40 23.70 22.80 23.50 0.0M
2022-03-25 23.80 23.80 22.80 23.40 0.0M
2022-03-24 23.40 23.70 23.40 23.70 0.0M
2022-03-23 23.80 23.80 23.30 23.40 0.0M
2022-03-22 23.50 23.80 23.50 23.80 0.0M
2022-03-21 23.50 23.60 23.50 23.60 0.0M
2022-03-18 23.30 23.50 23.30 23.50 0.0M
2022-03-17 22.90 23.30 22.80 23.10 0.0M
2022-03-16 23.30 23.30 23.00 23.20 0.0M
2022-03-15 23.10 23.10 22.80 23.00 0.0M
2022-03-14 22.00 23.40 22.00 23.10 0.0M
2022-03-11 22.00 22.30 21.90 21.90 0.0M
2022-03-10 22.60 22.60 22.00 22.00 0.0M
2022-03-09 21.90 22.90 21.90 22.50 0.0M
2022-03-08 22.40 22.80 21.90 21.90 0.0M
2022-03-07 23.40 23.40 21.60 22.80 0.0M
2022-03-04 23.60 23.80 23.00 23.40 0.0M
2022-03-03 24.00 24.40 23.30 23.60 0.1M
2022-03-02 22.80 24.00 22.50 24.00 0.0M
2022-03-01 22.20 22.90 21.60 22.70 0.0M
2022-02-28 22.20 23.20 22.10 22.20 0.0M
2022-02-25 22.20 23.30 21.60 22.60 0.0M
2022-02-24 23.00 23.10 21.10 21.70 0.0M
2022-02-23 22.60 23.90 22.60 23.20 0.0M
2022-02-22 21.20 22.70 21.00 22.70 0.0M
2022-02-21 22.70 23.40 21.30 22.00 0.0M
2022-02-18 23.70 24.20 21.90 22.80 0.0M
2022-02-17 23.60 25.00 23.00 23.70 0.1M
2022-02-16 23.20 24.20 23.10 24.00 0.0M
2022-02-15 22.70 24.10 22.70 23.30 0.0M
2022-02-14 24.00 24.00 22.50 22.60 0.0M
2022-02-11 24.40 24.40 23.70 24.40 0.0M
2022-02-10 24.00 24.60 23.40 24.00 0.0M
2022-02-09 23.70 24.00 23.40 23.90 0.0M
2022-02-08 23.50 23.70 23.30 23.70 0.0M
2022-02-07 22.90 23.50 22.80 23.20 0.0M
2022-02-04 23.40 23.70 22.90 23.20 0.0M
2022-02-03 23.70 23.70 23.10 23.10 0.0M
2022-02-02 23.30 23.90 22.90 23.20 0.0M
2022-02-01 21.80 23.30 21.80 23.30 0.0M
2022-01-31 21.90 22.50 21.50 21.80 0.0M
2022-01-28 22.40 22.40 21.20 21.50 0.0M
2022-01-27 22.00 22.30 21.30 22.30 0.0M
2022-01-26 21.60 22.00 20.70 22.00 0.0M
2022-01-25 21.50 22.50 20.60 21.20 0.0M
2022-01-24 23.00 23.00 21.40 21.50 0.0M
2022-01-21 22.80 23.40 22.60 23.00 0.0M
2022-01-20 22.80 23.00 22.80 22.80 0.0M
2022-01-19 23.00 23.30 22.80 22.80 0.0M
2022-01-18 23.40 23.50 22.70 23.10 0.0M
2022-01-17 24.20 24.20 23.40 23.60 0.0M
2022-01-14 23.80 24.20 23.80 24.10 0.0M
2022-01-13 23.60 24.70 23.30 23.80 0.0M
2022-01-12 24.10 24.10 23.50 23.60 0.0M
2022-01-11 24.20 24.80 23.50 24.20 0.0M
2022-01-10 24.40 25.10 24.00 24.20 0.0M
2022-01-07 24.90 24.90 24.20 24.40 0.0M
2022-01-05 24.80 25.00 24.60 24.90 0.0M
2022-01-04 24.80 25.60 24.50 24.80 0.0M
2022-01-03 24.10 25.70 24.10 24.80 0.1M