Waystream Holding publ AB

WAYSH
🏛️ sweden →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.60 37.60 37.60 37.60 0.0K
09:01 37.70 37.70 37.70 37.70 0.2K
09:02 37.50 37.50 37.50 37.50 0.0K
09:03 37.40 37.40 37.40 37.40 0.0K
09:40 37.20 37.20 37.20 37.20 0.3K
09:57 37.40 37.40 37.40 37.40 0.1K
10:01 37.40 37.40 37.40 37.40 0.0K
10:16 37.40 37.40 37.40 37.40 0.0K
10:19 37.40 37.40 37.40 37.40 0.0K
10:34 37.40 37.40 37.40 37.40 0.0K
11:01 36.90 36.90 36.90 36.90 1.0K
11:28 37.20 37.20 37.20 37.20 0.1K
11:57 36.80 36.80 36.80 36.80 0.2K
12:04 36.80 36.80 36.80 36.80 0.1K
12:07 36.80 36.80 36.80 36.80 0.5K
12:23 37.20 37.20 37.20 37.20 0.0K
12:39 36.80 36.80 36.30 36.30 1.3K
12:40 36.40 36.40 36.40 36.40 0.0K
12:49 36.90 36.90 36.90 36.90 0.0K
13:14 37.00 37.00 37.00 37.00 0.6K
13:36 37.00 37.00 37.00 37.00 0.0K
13:37 37.00 37.00 37.00 37.00 0.5K
13:46 36.60 36.60 36.60 36.60 0.2K
14:09 37.00 37.00 37.00 37.00 0.3K
14:36 37.00 37.00 37.00 37.00 0.0K
14:40 36.60 36.60 36.60 36.60 0.1K
14:41 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 37.00 37.00 0.0K
15:50 36.60 36.60 36.60 36.60 0.0K
15:58 36.60 36.60 36.60 36.60 0.2K
16:06 36.60 36.60 36.60 36.60 1.6K
16:40 36.90 36.90 36.90 36.90 0.0K
16:44 36.20 36.20 36.20 36.20 0.5K
16:45 36.20 36.20 36.20 36.20 0.1K
17:05 36.80 36.80 36.80 36.80 0.4K
17:30 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available