WBI BullBear Value 3000 ETF

WBIF
🏛️ usa →
31.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.94 31.06 30.84 31.06 0.0M
2025-09-25 30.63 30.64 30.63 30.64 0.0M
2025-09-24 30.90 30.90 30.90 30.90 0.0M
2025-09-23 30.93 30.93 30.79 30.88 0.0M
2025-09-22 30.63 30.80 30.63 30.80 0.0M
2025-09-19 30.58 30.65 30.58 30.65 0.0M
2025-09-18 30.54 30.67 30.54 30.65 0.0M
2025-09-17 30.37 30.48 30.37 30.41 0.0M
2025-09-16 30.22 30.30 30.16 30.28 0.0M
2025-09-15 30.45 30.50 30.42 30.42 0.0M
2025-09-12 30.53 30.53 30.53 30.53 0.0M
2025-09-11 30.41 30.65 30.41 30.62 0.0M
2025-09-10 30.08 30.15 29.97 30.13 0.0M
2025-09-09 30.16 30.26 30.16 30.26 0.0M
2025-09-08 30.19 30.24 30.19 30.24 0.0M
2025-09-05 30.26 30.26 30.26 30.26 0.0M
2025-09-04 30.04 30.35 30.04 30.35 0.0M
2025-09-03 29.75 29.93 29.75 29.93 0.0M
2025-09-02 29.89 29.89 29.89 29.89 0.0M
2025-08-29 29.93 29.93 29.93 29.93 0.0M
2025-08-28 30.01 30.10 29.93 30.10 0.0M
2025-08-27 30.14 30.14 30.14 30.14 0.0M
2025-08-26 30.00 30.04 29.94 30.04 0.0M
2025-08-25 30.04 30.08 29.97 30.04 0.0M
2025-08-22 29.70 30.11 29.70 30.11 0.0M
2025-08-21 29.55 29.55 29.55 29.55 0.0M
2025-08-20 29.59 29.61 29.59 29.61 0.0M
2025-08-19 29.62 29.69 29.62 29.69 0.0M
2025-08-18 29.60 29.63 29.60 29.63 0.0M
2025-08-15 29.71 29.71 29.71 29.71 0.0M
2025-08-14 30.00 30.00 30.00 30.00 0.0M
2025-08-13 30.02 30.15 30.02 30.15 0.0M
2025-08-12 29.77 29.98 29.72 29.98 0.0M
2025-08-11 29.52 29.56 29.40 29.43 0.0M
2025-08-08 29.45 29.50 29.45 29.47 0.0M
2025-08-07 29.32 29.32 29.32 29.32 0.0M
2025-08-06 29.43 29.49 29.43 29.43 0.0M
2025-08-05 29.30 29.31 29.23 29.31 0.0M
2025-08-04 29.29 29.30 29.29 29.30 0.0M
2025-08-01 28.83 28.95 28.83 28.95 0.0M
2025-07-31 29.50 29.50 29.29 29.29 0.0M
2025-07-30 29.65 29.65 29.49 29.49 0.0M
2025-07-29 29.58 29.64 29.58 29.62 0.0M
2025-07-28 29.64 29.76 29.64 29.67 0.0M
2025-07-25 29.59 29.74 29.54 29.74 0.0M
2025-07-24 29.59 29.59 29.59 29.59 0.0M
2025-07-23 29.55 29.55 29.55 29.55 0.0M
2025-07-22 29.11 29.30 29.11 29.30 0.0M
2025-07-21 29.05 29.05 29.05 29.05 0.0M
2025-07-18 29.15 29.15 29.15 29.15 0.0M
2025-07-17 29.06 29.13 29.06 29.13 0.0M
2025-07-16 28.70 28.92 28.70 28.92 0.0M
2025-07-15 29.13 29.13 28.96 28.96 0.0M
2025-07-14 29.31 29.31 29.31 29.31 0.0M
2025-07-11 29.19 29.33 29.19 29.33 0.0M
2025-07-10 29.43 29.44 29.40 29.44 0.0M
2025-07-09 29.30 29.30 29.30 29.30 0.0M
2025-07-08 29.22 29.25 29.21 29.21 0.0M
2025-07-07 29.08 29.08 29.08 29.08 0.0M
2025-07-03 29.34 29.34 29.34 29.34 0.0M
2025-07-02 29.14 29.19 29.14 29.18 0.0M
2025-07-01 28.94 29.07 28.94 29.03 0.0M
2025-06-30 28.71 28.83 28.71 28.78 0.0M
2025-06-27 28.80 28.80 28.72 28.72 0.0M
2025-06-26 28.46 28.53 28.46 28.53 0.0M
2025-06-25 28.38 28.38 28.28 28.28 0.0M
2025-06-24 28.43 28.43 28.43 28.43 0.0M
2025-06-23 28.00 28.12 27.88 28.12 0.0M
2025-06-20 28.13 28.13 27.93 27.98 0.0M
2025-06-18 28.11 28.18 28.03 28.03 0.0M
2025-06-17 28.14 28.29 27.96 28.04 0.0M
2025-06-16 28.24 28.34 28.24 28.26 0.0M
2025-06-13 28.10 28.30 27.94 27.94 0.0M
2025-06-12 28.17 28.36 28.12 28.36 0.0M
2025-06-11 28.26 28.29 28.20 28.25 0.0M
2025-06-10 28.18 28.29 28.18 28.29 0.0M
2025-06-09 28.12 28.22 28.09 28.16 0.0M
2025-06-06 28.24 28.24 28.24 28.24 0.0M
2025-06-05 27.86 27.86 27.86 27.86 0.0M
2025-06-04 28.04 28.04 28.04 28.04 0.0M
2025-06-03 27.84 28.11 27.84 28.11 0.0M
2025-06-02 27.85 27.85 27.85 27.85 0.0M
2025-05-30 27.73 27.89 27.73 27.89 0.0M
2025-05-29 27.76 27.92 27.76 27.92 0.0M
2025-05-28 27.94 28.19 27.88 27.88 0.0M
2025-05-27 28.15 28.15 28.15 28.15 0.0M
2025-05-23 27.81 27.82 27.60 27.60 0.0M
2025-05-22 27.74 27.74 27.72 27.72 0.0M
2025-05-21 28.22 28.22 27.91 27.91 0.0M
2025-05-20 28.21 28.39 28.13 28.29 0.0M
2025-05-19 28.12 28.32 28.12 28.32 0.0M
2025-05-16 28.15 28.36 28.15 28.35 0.0M
2025-05-15 28.15 28.15 27.90 28.07 0.0M
2025-05-14 27.72 27.91 27.71 27.84 0.0M
2025-05-13 27.97 28.01 27.82 27.90 0.0M
2025-05-12 27.80 27.80 27.75 27.75 0.0M
2025-05-09 27.29 27.29 27.29 27.29 0.0M
2025-05-08 27.39 27.39 27.27 27.27 0.0M
2025-05-07 27.06 27.06 27.06 27.06 0.0M
2025-05-06 27.00 27.00 26.96 26.96 0.0M
2025-05-05 27.03 27.03 26.96 26.96 0.0M
2025-05-02 27.05 27.09 27.05 27.09 0.0M
2025-05-01 26.77 26.83 26.77 26.83 0.0M
2025-04-30 26.75 26.92 26.75 26.92 0.0M
2025-04-29 26.65 26.85 26.59 26.85 0.0M
2025-04-28 26.76 26.76 26.73 26.73 0.0M
2025-04-25 26.34 26.62 26.33 26.56 0.0M
2025-04-24 26.36 26.71 26.36 26.58 0.0M
2025-04-23 26.38 26.40 26.27 26.27 0.0M
2025-04-22 26.13 26.13 25.89 26.01 0.0M
2025-04-21 25.86 25.86 25.39 25.41 0.0M
2025-04-17 26.21 26.21 26.05 26.05 0.0M
2025-04-16 26.31 26.31 26.01 26.01 0.0M
2025-04-15 26.58 26.58 26.56 26.56 0.0M
2025-04-14 26.76 26.76 26.58 26.70 0.0M
2025-04-11 26.08 26.45 26.08 26.45 0.0M
2025-04-10 26.17 26.34 26.17 26.20 0.0M
2025-04-09 25.92 26.28 25.92 26.28 0.0M
2025-04-08 26.43 26.43 25.90 25.92 0.0M
2025-04-07 26.20 26.29 25.78 26.21 0.0M
2025-04-04 27.30 27.46 26.50 26.50 0.0M
2025-04-03 28.27 28.32 28.18 28.18 0.0M
2025-04-02 29.01 29.04 28.92 29.04 0.0M
2025-04-01 28.70 28.87 28.70 28.87 0.0M
2025-03-31 28.54 28.76 28.54 28.76 0.0M
2025-03-28 28.54 28.54 28.54 28.54 0.0M
2025-03-27 28.86 28.86 28.86 28.86 0.0M
2025-03-26 28.89 28.91 28.87 28.91 0.0M
2025-03-25 28.82 28.89 28.74 28.80 0.0M
2025-03-24 28.82 28.88 28.78 28.88 0.0M
2025-03-21 28.66 28.66 28.57 28.59 0.0M
2025-03-20 28.83 28.86 28.76 28.76 0.0M
2025-03-19 28.83 28.85 28.71 28.85 0.0M
2025-03-18 28.77 28.77 28.74 28.75 0.0M
2025-03-17 28.80 28.83 28.76 28.83 0.0M
2025-03-14 28.60 28.66 28.60 28.64 0.0M
2025-03-13 28.49 28.49 28.42 28.42 0.0M
2025-03-12 28.52 28.65 28.52 28.62 0.0M
2025-03-11 28.91 28.93 28.87 28.88 0.0M
2025-03-10 29.20 29.20 29.12 29.12 0.0M
2025-03-07 29.34 29.61 29.20 29.42 0.0M
2025-03-06 29.26 29.26 29.26 29.26 0.0M
2025-03-05 29.24 29.57 29.24 29.57 0.0M
2025-03-04 29.26 29.53 29.25 29.25 0.0M
2025-03-03 30.03 30.03 29.54 29.67 0.0M
2025-02-28 29.70 29.87 29.53 29.87 0.0M
2025-02-27 29.89 29.91 29.64 29.64 0.0M
2025-02-26 30.02 30.02 29.73 29.73 0.0M
2025-02-25 29.87 29.95 29.87 29.90 0.0M
2025-02-24 29.80 29.95 29.76 29.76 0.0M
2025-02-21 30.02 30.02 29.71 29.71 0.0M
2025-02-20 30.04 30.20 30.04 30.20 0.0M
2025-02-19 30.25 30.39 30.21 30.39 0.0M
2025-02-18 30.34 30.40 30.34 30.40 0.0M
2025-02-14 30.32 30.32 30.30 30.30 0.0M
2025-02-13 30.02 30.31 29.95 30.31 0.0M
2025-02-12 29.96 29.99 29.90 29.99 0.0M
2025-02-11 30.03 30.10 30.03 30.10 0.0M
2025-02-10 30.09 30.16 30.09 30.16 0.0M
2025-02-07 30.39 30.40 30.12 30.16 0.0M
2025-02-06 30.16 30.16 29.99 30.11 0.0M
2025-02-05 29.99 30.10 29.99 30.08 0.0M
2025-02-04 29.81 29.89 29.79 29.89 0.0M
2025-02-03 29.53 29.90 29.53 29.90 0.0M
2025-01-31 30.13 30.13 29.87 29.87 0.0M
2025-01-30 30.18 30.18 30.15 30.17 0.0M
2025-01-29 29.80 29.87 29.77 29.77 0.0M
2025-01-28 29.78 29.89 29.78 29.89 0.0M
2025-01-27 29.61 29.61 29.39 29.60 0.0M
2025-01-24 29.78 29.78 29.63 29.76 0.0M
2025-01-23 29.76 29.76 29.76 29.76 0.0M
2025-01-22 29.69 29.69 29.69 29.69 0.0M
2025-01-21 29.45 29.56 29.45 29.56 0.0M
2025-01-17 29.47 29.47 29.29 29.34 0.0M
2025-01-16 29.18 29.18 29.14 29.17 0.0M
2025-01-15 28.92 28.92 28.91 28.91 0.0M
2025-01-14 28.60 28.69 28.45 28.69 0.0M
2025-01-13 28.42 28.55 28.37 28.55 0.0M
2025-01-10 28.50 28.50 28.33 28.40 0.0M
2025-01-08 28.71 28.82 28.64 28.82 0.0M
2025-01-07 28.65 28.73 28.57 28.57 0.0M
2025-01-06 28.71 28.71 28.57 28.57 0.0M
2025-01-03 28.35 28.51 28.31 28.51 0.0M
2025-01-02 28.32 28.32 28.32 28.32 0.0M