Wcon Electronics Guangdong

301328
🏛️ china →
47.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.55 49.74 49.38 49.62 177.9K
09:35 49.69 50.18 49.69 49.98 124.9K
09:40 49.99 50.23 49.82 50.09 126.3K
09:45 50.09 50.28 49.92 49.92 82.0K
09:50 49.92 50.00 49.84 50.00 42.8K
09:55 49.97 50.06 49.63 49.63 93.8K
10:00 49.67 49.85 49.50 49.74 41.9K
10:05 49.74 50.07 49.74 50.05 34.1K
10:10 50.01 50.16 49.95 50.16 46.4K
10:15 50.16 50.26 49.89 49.90 43.8K
10:20 49.95 50.13 49.95 50.06 32.0K
10:25 50.06 50.25 50.04 50.12 26.6K
10:30 50.12 50.28 50.05 50.08 25.0K
10:35 50.03 50.26 50.03 50.25 24.1K
10:40 50.24 50.26 50.11 50.12 53.4K
10:45 50.02 50.10 50.01 50.10 37.5K
10:50 50.13 50.29 50.11 50.21 19.8K
10:55 50.25 50.38 50.11 50.33 50.0K
11:00 50.37 50.38 50.20 50.20 30.8K
11:05 50.20 50.20 49.92 49.93 20.1K
11:10 49.92 49.98 49.82 49.83 13.9K
11:15 49.83 49.89 49.82 49.83 13.9K
11:20 49.83 50.00 49.83 50.00 20.9K
11:25 49.98 50.00 49.83 49.95 14.8K
13:00 49.91 50.00 49.71 49.72 25.0K
13:05 49.72 49.75 49.58 49.71 32.7K
13:10 49.65 49.65 49.48 49.57 42.4K
13:15 49.59 49.64 49.47 49.48 25.9K
13:20 49.48 49.75 49.44 49.66 22.0K
13:25 49.65 49.65 49.53 49.56 8.6K
13:30 49.56 49.65 49.53 49.60 18.7K
13:35 49.58 49.68 49.52 49.60 29.8K
13:40 49.57 49.61 49.33 49.37 41.3K
13:45 49.38 49.52 49.37 49.50 13.4K
13:50 49.51 49.65 49.50 49.60 45.6K
13:55 49.57 49.57 49.39 49.53 23.1K
14:00 49.47 49.47 49.31 49.31 14.8K
14:05 49.31 49.49 49.17 49.40 47.0K
14:10 49.43 49.53 49.40 49.48 26.5K
14:15 49.47 49.57 49.40 49.49 24.1K
14:20 49.50 49.62 49.49 49.52 21.5K
14:25 49.52 49.60 49.43 49.48 23.2K
14:30 49.47 49.71 49.46 49.71 86.3K
14:35 49.72 49.79 49.61 49.68 28.3K
14:40 49.70 49.74 49.65 49.70 22.3K
14:45 49.70 49.74 49.60 49.74 40.7K
14:50 49.70 49.77 49.63 49.73 49.6K
14:55 49.74 49.74 49.68 49.71 17.4K
15:40 49.73 49.73 49.73 49.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available