Wcon Electronics Guangdong

301328
🏛️ china →
47.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.69 47.77 48.69 139.2K
09:35 48.57 48.96 48.47 48.95 51.2K
09:40 48.97 49.16 48.81 48.89 94.7K
09:45 48.89 48.95 48.71 48.76 38.4K
09:50 48.76 49.05 48.66 48.74 31.2K
09:55 48.74 49.00 48.74 48.83 40.1K
10:00 48.89 49.04 48.68 48.68 75.5K
10:05 48.67 48.74 48.45 48.50 96.0K
10:10 48.50 48.50 48.38 48.40 33.1K
10:15 48.40 48.66 48.36 48.66 24.7K
10:20 48.66 48.82 48.66 48.82 30.9K
10:25 48.83 48.96 48.74 48.82 44.7K
10:30 48.88 48.96 48.73 48.87 18.7K
10:35 48.87 48.91 48.85 48.90 8.2K
10:40 48.90 48.90 48.65 48.71 18.0K
10:45 48.77 48.89 48.74 48.89 21.0K
10:50 48.89 49.11 48.88 49.03 41.0K
10:55 49.10 49.34 49.10 49.34 79.6K
11:00 49.32 49.47 49.32 49.45 75.1K
11:05 49.39 49.48 49.39 49.48 52.1K
11:10 49.49 49.50 49.39 49.45 42.0K
11:15 49.46 49.54 49.38 49.54 51.6K
11:20 49.54 49.79 49.54 49.66 34.0K
11:25 49.69 49.74 49.66 49.74 23.1K
13:00 49.77 49.77 49.49 49.69 59.6K
13:05 49.68 49.68 49.35 49.47 64.0K
13:10 49.53 49.54 49.35 49.36 36.4K
13:15 49.36 49.38 49.28 49.29 25.9K
13:20 49.31 49.32 49.22 49.24 22.6K
13:25 49.29 49.36 49.25 49.35 19.2K
13:30 49.42 49.50 49.30 49.37 29.5K
13:35 49.36 49.37 49.22 49.32 28.8K
13:40 49.30 49.45 49.29 49.45 8.4K
13:45 49.39 49.46 49.39 49.46 20.4K
13:50 49.46 49.60 49.42 49.57 35.9K
13:55 49.55 49.58 49.44 49.46 36.2K
14:00 49.53 49.60 49.47 49.47 31.6K
14:05 49.44 49.65 49.42 49.60 30.9K
14:10 49.58 49.71 49.55 49.70 32.1K
14:15 49.71 49.75 49.71 49.73 16.8K
14:20 49.74 49.75 49.62 49.67 32.2K
14:25 49.66 49.72 49.57 49.70 50.5K
14:30 49.69 49.78 49.58 49.71 40.0K
14:35 49.71 49.80 49.67 49.80 44.4K
14:40 49.80 49.90 49.77 49.90 66.9K
14:45 49.88 50.06 49.88 50.00 97.4K
14:50 50.00 50.01 49.92 49.96 127.6K
14:55 49.98 50.06 49.94 50.06 63.9K
15:40 50.09 50.09 50.09 50.09 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available