35.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:19 | 32.27 | 32.27 | 32.27 | 32.27 | 0.7K |
11:35 | 32.32 | 32.32 | 32.32 | 32.32 | 1.1K |
13:38 | 32.33 | 32.33 | 32.33 | 32.33 | 0.3K |
13:39 | 32.33 | 32.33 | 32.33 | 32.33 | 0.4K |
14:04 | 32.35 | 32.37 | 32.35 | 32.37 | 2.1K |
14:41 | 32.36 | 32.36 | 32.36 | 32.36 | 1.5K |
15:49 | 32.42 | 32.42 | 32.42 | 32.42 | 1.0K |
15:53 | 32.38 | 32.38 | 32.38 | 32.38 | 0.4K |
15:59 | 32.42 | 32.42 | 32.40 | 32.40 | 0.0K |