Time Open Price High Price Low Price Close Price Volume
11:19 32.27 32.27 32.27 32.27 0.7K
11:35 32.32 32.32 32.32 32.32 1.1K
13:38 32.33 32.33 32.33 32.33 0.3K
13:39 32.33 32.33 32.33 32.33 0.4K
14:04 32.35 32.37 32.35 32.37 2.1K
14:41 32.36 32.36 32.36 32.36 1.5K
15:49 32.42 32.42 32.42 32.42 1.0K
15:53 32.38 32.38 32.38 32.38 0.4K
15:59 32.42 32.42 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available