Weave Communications

WEAV
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.12 8.05 8.12 3.7K
09:31 8.06 8.06 7.97 7.99 3.5K
09:32 7.99 8.11 7.98 7.99 0.6K
09:33 7.95 7.95 7.91 7.92 2.6K
09:34 7.92 7.96 7.92 7.96 1.2K
09:35 8.01 8.01 8.00 8.00 1.8K
09:36 8.02 8.02 8.01 8.01 2.1K
09:37 8.02 8.02 8.02 8.02 0.8K
09:41 8.16 8.16 8.16 8.15 1.3K
09:42 8.12 8.12 8.08 8.08 1.2K
09:43 8.12 8.12 8.12 8.12 0.5K
09:45 8.09 8.09 8.09 8.09 0.1K
09:46 8.08 8.08 8.03 8.04 2.6K
09:47 8.02 8.08 8.02 8.08 2.1K
09:49 8.08 8.08 8.08 8.08 0.4K
09:52 8.09 8.09 8.09 8.09 0.7K
09:53 8.08 8.08 8.07 8.07 0.7K
09:55 8.09 8.09 8.09 8.09 0.3K
09:56 8.07 8.09 8.07 8.09 0.7K
09:58 8.08 8.08 8.07 8.07 2.4K
09:59 8.08 8.08 8.08 8.07 0.7K
10:00 8.10 8.10 8.10 8.10 0.9K
10:01 8.09 8.09 8.07 8.07 4.5K
10:04 8.10 8.10 8.10 8.10 0.6K
10:05 8.11 8.13 8.11 8.13 1.1K
10:06 8.13 8.13 8.09 8.09 2.6K
10:09 8.10 8.10 8.10 8.10 0.3K
10:10 8.10 8.10 8.10 8.10 0.6K
10:12 8.10 8.10 8.10 8.10 1.0K
10:14 8.13 8.13 8.13 8.13 0.2K
10:16 8.14 8.15 8.14 8.15 1.8K
10:18 8.15 8.15 8.15 8.15 1.6K
10:19 8.15 8.15 8.15 8.15 0.2K
10:21 8.15 8.15 8.15 8.15 1.5K
10:23 8.16 8.16 8.16 8.15 1.2K
10:24 8.16 8.16 8.16 8.16 2.3K
10:25 8.17 8.17 8.17 8.17 0.6K
10:27 8.15 8.16 8.15 8.16 1.1K
10:28 8.16 8.16 8.16 8.16 0.5K
10:29 8.16 8.16 8.15 8.15 2.1K
10:30 8.16 8.16 8.16 8.15 1.2K
10:31 8.17 8.17 8.16 8.15 0.4K
10:32 8.17 8.17 8.17 8.17 1.9K
10:33 8.18 8.18 8.18 8.18 0.6K
10:34 8.17 8.17 8.16 8.15 1.6K
10:35 8.15 8.16 8.15 8.16 2.0K
10:36 8.17 8.17 8.17 8.16 1.0K
10:37 8.17 8.17 8.17 8.16 0.2K
10:40 8.17 8.17 8.17 8.16 1.2K
10:42 8.15 8.15 8.15 8.15 0.7K
10:43 8.16 8.18 8.16 8.17 5.6K
10:44 8.18 8.18 8.18 8.18 0.7K
10:46 8.16 8.16 8.16 8.15 1.0K
10:47 8.16 8.16 8.16 8.15 0.3K
10:50 8.17 8.17 8.17 8.17 1.1K
10:51 8.17 8.17 8.17 8.17 1.1K
10:52 8.18 8.18 8.18 8.18 0.2K
10:55 8.16 8.16 8.16 8.16 1.2K
10:56 8.15 8.15 8.14 8.14 1.4K
10:57 8.13 8.13 8.13 8.13 0.6K
10:59 8.15 8.15 8.15 8.15 2.3K
11:00 8.15 8.15 8.15 8.15 1.4K
11:01 8.15 8.15 8.15 8.15 0.6K
11:03 8.16 8.16 8.16 8.16 0.9K
11:04 8.16 8.16 8.16 8.15 0.2K
11:05 8.15 8.15 8.15 8.15 0.5K
11:07 8.16 8.16 8.16 8.15 0.2K
11:08 8.16 8.16 8.16 8.15 0.2K
11:09 8.14 8.14 8.14 8.14 1.6K
11:10 8.15 8.15 8.15 8.15 1.7K
11:11 8.14 8.14 8.14 8.14 1.0K
11:13 8.15 8.15 8.15 8.15 3.4K
11:14 8.16 8.16 8.16 8.16 0.6K
11:17 8.17 8.17 8.17 8.16 0.4K
11:19 8.17 8.17 8.17 8.16 0.3K
11:20 8.17 8.17 8.17 8.16 0.3K
11:22 8.17 8.17 8.17 8.16 0.3K
11:23 8.17 8.17 8.17 8.17 1.6K
11:24 8.17 8.17 8.17 8.17 0.6K
11:25 8.18 8.18 8.16 8.15 2.3K
11:26 8.16 8.16 8.16 8.15 0.7K
11:27 8.15 8.15 8.15 8.15 0.5K
11:29 8.14 8.14 8.14 8.14 0.4K
11:30 8.13 8.13 8.11 8.11 0.8K
11:31 8.12 8.13 8.12 8.13 2.1K
11:33 8.09 8.09 8.09 8.09 2.3K
11:34 8.11 8.11 8.11 8.11 0.3K
11:36 8.09 8.09 8.09 8.09 0.5K
11:37 8.10 8.10 8.10 8.10 0.4K
11:39 8.10 8.10 8.10 8.10 1.4K
11:42 8.09 8.09 8.09 8.09 1.1K
11:43 8.10 8.10 8.10 8.10 2.6K
11:44 8.10 8.10 8.10 8.10 0.3K
11:46 8.09 8.09 8.09 8.09 0.2K
11:47 8.10 8.10 8.10 8.10 0.2K
11:50 8.07 8.08 8.07 8.08 3.5K
11:52 8.08 8.08 8.08 8.08 0.5K
11:53 8.08 8.08 8.08 8.07 2.9K
11:59 8.07 8.07 8.07 8.07 1.7K
12:00 8.07 8.07 8.07 8.07 1.2K
12:01 8.06 8.06 8.06 8.06 1.5K
12:02 8.06 8.06 8.06 8.06 0.4K
12:03 8.06 8.06 8.06 8.06 6.4K
12:05 8.07 8.07 8.07 8.07 0.4K
12:06 8.07 8.07 8.07 8.07 0.4K
12:07 8.06 8.06 8.06 8.06 1.3K
12:13 8.07 8.07 8.07 8.07 0.3K
12:14 8.06 8.11 8.06 8.11 10.6K
12:15 8.08 8.09 8.08 8.09 2.5K
12:17 8.07 8.07 8.07 8.07 14.4K
12:18 8.07 8.07 8.07 8.06 2.1K
12:19 8.07 8.07 8.07 8.07 0.6K
12:20 8.08 8.08 8.08 8.08 2.2K
12:21 8.08 8.08 8.08 8.08 1.8K
12:22 8.08 8.08 8.08 8.08 6.5K
12:24 8.08 8.08 8.08 8.08 0.5K
12:25 8.07 8.07 8.07 8.07 0.9K
12:26 8.07 8.07 8.07 8.07 0.1K
12:27 8.07 8.07 8.07 8.07 1.8K
12:28 8.07 8.07 8.07 8.07 0.5K
12:29 8.07 8.07 8.06 8.06 1.3K
12:30 8.07 8.07 8.07 8.07 0.2K
12:31 8.07 8.07 8.07 8.07 2.9K
12:33 8.07 8.07 8.05 8.05 5.1K
12:34 8.05 8.05 8.05 8.05 2.4K
12:35 8.07 8.07 8.07 8.07 2.9K
12:36 8.07 8.07 8.07 8.07 2.8K
12:37 8.06 8.06 8.05 8.05 3.4K
12:39 8.06 8.06 8.06 8.06 0.8K
12:40 8.03 8.06 8.03 8.06 14.4K
12:41 8.06 8.06 8.06 8.06 1.1K
12:42 8.08 8.08 8.08 8.07 1.0K
12:43 8.08 8.08 8.08 8.07 11.2K
12:44 8.08 8.09 8.08 8.09 2.2K
12:46 8.09 8.09 8.09 8.09 0.6K
12:47 8.09 8.09 8.09 8.09 14.8K
12:48 8.07 8.07 8.06 8.06 4.3K
12:50 8.07 8.07 8.07 8.07 0.4K
12:51 8.08 8.08 8.08 8.07 0.6K
12:52 8.07 8.07 8.06 8.06 1.2K
12:55 8.06 8.06 8.06 8.06 0.6K
12:56 8.06 8.06 8.06 8.06 0.5K
12:57 8.05 8.05 8.05 8.05 0.4K
13:00 8.05 8.05 8.05 8.05 1.7K
13:03 8.06 8.07 8.06 8.07 1.2K
13:04 8.07 8.07 8.07 8.07 0.1K
13:05 8.07 8.07 8.07 8.07 0.2K
13:06 8.07 8.07 8.06 8.06 0.7K
13:07 8.06 8.06 8.06 8.06 1.1K
13:09 8.07 8.07 8.07 8.07 0.7K
13:11 8.08 8.09 8.08 8.09 1.1K
13:12 8.08 8.08 8.08 8.08 1.4K
13:15 8.09 8.09 8.09 8.09 1.2K
13:17 8.09 8.09 8.09 8.09 0.8K
13:18 8.08 8.08 8.08 8.08 0.5K
13:19 8.08 8.08 8.08 8.08 0.4K
13:20 8.08 8.09 8.08 8.09 2.7K
13:21 8.10 8.10 8.10 8.10 0.8K
13:22 8.10 8.10 8.10 8.10 1.8K
13:25 8.11 8.11 8.11 8.11 0.4K
13:26 8.11 8.11 8.11 8.11 0.3K
13:27 8.12 8.12 8.11 8.12 0.9K
13:28 8.12 8.12 8.12 8.12 2.7K
13:29 8.13 8.14 8.13 8.14 1.9K
13:31 8.15 8.15 8.15 8.15 1.1K
13:32 8.15 8.15 8.15 8.15 0.4K
13:33 8.14 8.14 8.14 8.14 0.6K
13:34 8.14 8.14 8.14 8.14 0.9K
13:36 8.14 8.14 8.14 8.14 2.1K
13:39 8.15 8.15 8.15 8.15 1.2K
13:40 8.16 8.16 8.16 8.16 0.6K
13:41 8.15 8.15 8.15 8.15 1.5K
13:45 8.15 8.15 8.15 8.15 1.0K
13:46 8.16 8.16 8.16 8.15 0.8K
13:50 8.16 8.16 8.16 8.16 0.4K
13:51 8.16 8.18 8.16 8.18 3.2K
13:52 8.17 8.17 8.17 8.17 2.1K
13:59 8.17 8.17 8.17 8.16 0.9K
14:00 8.17 8.17 8.17 8.16 1.1K
14:01 8.17 8.17 8.17 8.16 0.4K
14:02 8.18 8.18 8.18 8.18 2.5K
14:03 8.18 8.18 8.18 8.18 0.2K
14:05 8.18 8.18 8.18 8.18 1.2K
14:06 8.16 8.16 8.16 8.16 0.8K
14:07 8.16 8.16 8.16 8.16 0.4K
14:10 8.17 8.17 8.17 8.17 2.2K
14:13 8.18 8.18 8.18 8.18 3.8K
14:18 8.18 8.18 8.18 8.18 1.8K
14:19 8.18 8.18 8.18 8.18 0.4K
14:20 8.18 8.18 8.18 8.18 0.2K
14:21 8.17 8.17 8.17 8.17 0.7K
14:23 8.17 8.18 8.17 8.18 1.0K
14:24 8.18 8.18 8.17 8.16 1.5K
14:25 8.17 8.17 8.17 8.17 2.0K
14:29 8.18 8.18 8.18 8.18 1.4K
14:32 8.18 8.18 8.18 8.18 0.6K
14:34 8.18 8.18 8.18 8.18 1.5K
14:35 8.19 8.19 8.19 8.19 2.3K
14:37 8.19 8.19 8.19 8.19 0.4K
14:38 8.19 8.19 8.19 8.19 1.9K
14:40 8.19 8.19 8.19 8.19 0.2K
14:41 8.19 8.19 8.17 8.17 3.2K
14:42 8.17 8.17 8.17 8.16 0.8K
14:43 8.17 8.17 8.17 8.16 0.8K
14:45 8.17 8.17 8.17 8.17 1.9K
14:46 8.18 8.18 8.18 8.18 0.5K
14:47 8.17 8.17 8.17 8.17 0.8K
14:48 8.17 8.17 8.17 8.17 0.9K
14:50 8.18 8.18 8.17 8.16 0.8K
14:51 8.17 8.17 8.17 8.17 2.5K
14:56 8.17 8.17 8.17 8.17 0.6K
14:57 8.16 8.16 8.16 8.16 2.4K
15:00 8.17 8.18 8.17 8.18 2.2K
15:01 8.18 8.18 8.18 8.18 0.5K
15:02 8.19 8.19 8.19 8.19 0.9K
15:04 8.18 8.18 8.18 8.18 0.8K
15:06 8.18 8.18 8.18 8.18 0.3K
15:08 8.16 8.17 8.16 8.16 2.4K
15:09 8.17 8.17 8.17 8.17 0.5K
15:10 8.16 8.16 8.16 8.16 1.8K
15:15 8.16 8.16 8.16 8.16 1.0K
15:17 8.16 8.16 8.16 8.16 0.2K
15:18 8.17 8.17 8.16 8.16 1.0K
15:19 8.17 8.17 8.15 8.15 2.3K
15:20 8.16 8.16 8.16 8.15 0.2K
15:21 8.16 8.16 8.16 8.15 0.6K
15:22 8.16 8.16 8.16 8.15 2.2K
15:24 8.15 8.15 8.15 8.15 0.5K
15:25 8.16 8.18 8.16 8.18 5.0K
15:26 8.18 8.18 8.18 8.18 0.3K
15:27 8.18 8.18 8.18 8.18 0.7K
15:29 8.18 8.18 8.18 8.18 0.7K
15:30 8.18 8.18 8.18 8.18 0.2K
15:31 8.17 8.18 8.17 8.18 0.9K
15:32 8.18 8.18 8.18 8.18 0.6K
15:33 8.18 8.20 8.18 8.20 3.4K
15:34 8.20 8.20 8.20 8.20 0.5K
15:35 8.20 8.20 8.19 8.19 2.4K
15:36 8.19 8.19 8.19 8.19 0.3K
15:37 8.19 8.19 8.19 8.19 0.2K
15:38 8.19 8.19 8.18 8.18 1.8K
15:41 8.20 8.20 8.19 8.19 5.3K
15:42 8.19 8.19 8.18 8.18 5.4K
15:43 8.17 8.17 8.17 8.17 2.1K
15:44 8.18 8.18 8.18 8.18 0.6K
15:46 8.18 8.18 8.18 8.18 2.5K
15:47 8.18 8.18 8.18 8.18 3.7K
15:48 8.19 8.19 8.19 8.19 0.4K
15:49 8.18 8.18 8.18 8.18 1.4K
15:50 8.18 8.18 8.18 8.18 3.9K
15:51 8.18 8.18 8.18 8.18 2.9K
15:52 8.17 8.18 8.17 8.18 0.9K
15:53 8.17 8.17 8.17 8.17 1.1K
15:54 8.18 8.18 8.16 8.15 7.2K
15:55 8.16 8.16 8.16 8.16 6.3K
15:56 8.17 8.17 8.17 8.16 1.4K
15:57 8.17 8.18 8.17 8.18 19.6K
15:58 8.17 8.17 8.17 8.17 26.3K
15:59 8.18 8.18 8.16 8.16 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available