Weave Communications

WEAV
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.20 8.20 4.5K
09:31 8.22 8.22 8.22 8.22 0.2K
09:33 8.25 8.33 8.25 8.32 0.8K
09:34 8.33 8.33 8.23 8.23 1.1K
09:37 8.33 8.33 8.33 8.32 0.1K
09:39 8.33 8.33 8.33 8.32 0.4K
09:42 8.31 8.31 8.31 8.31 0.2K
09:45 8.28 8.31 8.28 8.31 0.7K
09:46 8.31 8.31 8.31 8.31 3.1K
09:47 8.31 8.32 8.31 8.32 1.0K
09:48 8.35 8.39 8.35 8.39 4.3K
09:49 8.36 8.36 8.33 8.33 2.9K
09:50 8.34 8.34 8.31 8.31 1.7K
09:51 8.31 8.31 8.30 8.30 2.0K
09:53 8.29 8.29 8.29 8.29 0.2K
09:54 8.29 8.29 8.29 8.29 0.5K
09:55 8.29 8.29 8.29 8.29 0.2K
09:56 8.29 8.29 8.28 8.28 3.3K
09:57 8.28 8.28 8.28 8.28 0.2K
09:58 8.28 8.28 8.28 8.28 0.3K
09:59 8.25 8.26 8.25 8.26 3.4K
10:00 8.26 8.26 8.26 8.26 2.2K
10:01 8.27 8.27 8.27 8.27 0.5K
10:02 8.25 8.25 8.25 8.24 0.6K
10:03 8.25 8.25 8.25 8.25 0.2K
10:04 8.25 8.25 8.25 8.24 1.0K
10:05 8.25 8.25 8.25 8.25 0.8K
10:06 8.25 8.25 8.25 8.24 1.7K
10:08 8.22 8.22 8.22 8.22 2.9K
10:09 8.22 8.25 8.22 8.24 4.2K
10:10 8.27 8.27 8.27 8.27 0.3K
10:12 8.27 8.27 8.27 8.27 0.1K
10:13 8.27 8.27 8.27 8.27 0.1K
10:14 8.27 8.28 8.27 8.28 1.1K
10:18 8.29 8.29 8.29 8.29 3.5K
10:19 8.30 8.30 8.30 8.30 0.4K
10:20 8.29 8.29 8.29 8.29 0.8K
10:21 8.29 8.29 8.29 8.29 1.4K
10:26 8.32 8.32 8.32 8.32 0.4K
10:28 8.31 8.31 8.31 8.31 0.8K
10:29 8.31 8.31 8.31 8.31 0.5K
10:30 8.30 8.30 8.30 8.30 1.6K
10:32 8.32 8.32 8.32 8.32 3.2K
10:41 8.35 8.37 8.35 8.37 1.7K
10:42 8.39 8.39 8.39 8.39 0.1K
10:43 8.37 8.39 8.37 8.39 0.4K
10:46 8.37 8.37 8.37 8.37 1.9K
10:48 8.37 8.37 8.37 8.37 0.5K
10:49 8.38 8.38 8.38 8.38 0.5K
10:50 8.38 8.38 8.37 8.37 1.6K
10:51 8.38 8.38 8.32 8.32 6.3K
10:52 8.32 8.32 8.32 8.32 4.8K
10:54 8.34 8.34 8.34 8.34 1.4K
10:57 8.33 8.33 8.33 8.33 0.6K
10:59 8.31 8.31 8.31 8.31 3.4K
11:02 8.27 8.27 8.26 8.27 6.8K
11:03 8.27 8.27 8.27 8.27 0.8K
11:04 8.29 8.29 8.28 8.28 3.1K
11:07 8.29 8.29 8.29 8.29 3.3K
11:09 8.28 8.28 8.28 8.28 1.1K
11:10 8.29 8.30 8.29 8.30 1.5K
11:11 8.31 8.31 8.31 8.31 0.2K
11:13 8.30 8.30 8.30 8.30 0.3K
11:14 8.30 8.30 8.30 8.30 0.2K
11:15 8.30 8.30 8.30 8.30 0.1K
11:16 8.30 8.30 8.30 8.30 0.2K
11:17 8.29 8.29 8.29 8.29 1.8K
11:19 8.29 8.29 8.29 8.29 0.3K
11:20 8.29 8.30 8.29 8.30 2.9K
11:21 8.30 8.30 8.30 8.30 0.1K
11:22 8.30 8.30 8.30 8.30 0.5K
11:23 8.31 8.31 8.31 8.31 1.1K
11:24 8.31 8.31 8.31 8.31 0.8K
11:25 8.31 8.31 8.31 8.31 0.7K
11:26 8.31 8.31 8.31 8.31 0.5K
11:28 8.30 8.30 8.30 8.30 1.4K
11:29 8.30 8.30 8.30 8.30 1.1K
11:30 8.31 8.31 8.30 8.30 0.9K
11:31 8.31 8.31 8.31 8.31 0.3K
11:32 8.31 8.31 8.31 8.31 0.1K
11:33 8.30 8.30 8.30 8.30 1.6K
11:35 8.29 8.29 8.29 8.29 1.6K
11:36 8.29 8.29 8.29 8.29 0.3K
11:39 8.29 8.29 8.29 8.29 0.2K
11:40 8.29 8.29 8.29 8.29 0.4K
11:42 8.28 8.28 8.28 8.28 0.3K
11:43 8.30 8.31 8.30 8.31 4.5K
11:44 8.31 8.31 8.31 8.31 2.5K
11:45 8.31 8.31 8.31 8.31 0.8K
11:47 8.32 8.32 8.32 8.32 0.1K
11:49 8.30 8.31 8.30 8.31 0.9K
11:50 8.33 8.33 8.29 8.31 31.6K
11:51 8.31 8.31 8.31 8.31 1.1K
11:53 8.31 8.31 8.31 8.31 3.1K
11:55 8.31 8.31 8.31 8.31 1.6K
11:57 8.33 8.33 8.33 8.32 0.5K
11:58 8.33 8.33 8.33 8.33 0.2K
11:59 8.33 8.33 8.33 8.32 2.9K
12:00 8.32 8.32 8.32 8.32 0.9K
12:01 8.33 8.33 8.33 8.32 1.0K
12:06 8.32 8.32 8.32 8.32 2.0K
12:07 8.32 8.32 8.32 8.32 1.0K
12:09 8.31 8.32 8.31 8.32 20.8K
12:10 8.32 8.33 8.32 8.33 7.2K
12:11 8.33 8.33 8.33 8.33 0.6K
12:12 8.33 8.34 8.33 8.34 1.3K
12:13 8.33 8.33 8.33 8.33 1.9K
12:14 8.33 8.33 8.32 8.33 2.6K
12:15 8.33 8.33 8.33 8.33 1.1K
12:17 8.33 8.33 8.33 8.33 1.6K
12:18 8.33 8.33 8.33 8.33 8.1K
12:23 8.33 8.33 8.32 8.33 4.6K
12:25 8.33 8.33 8.33 8.33 12.3K
12:26 8.33 8.34 8.33 8.33 1.1K
12:27 8.38 8.38 8.34 8.34 42.5K
12:29 8.41 8.41 8.41 8.41 1.3K
12:33 8.41 8.41 8.41 8.41 1.7K
12:35 8.41 8.41 8.41 8.41 1.1K
12:36 8.43 8.43 8.43 8.43 2.2K
12:37 8.44 8.44 8.44 8.44 0.6K
12:39 8.43 8.43 8.43 8.43 0.4K
12:40 8.43 8.43 8.43 8.43 0.5K
12:41 8.43 8.43 8.43 8.43 0.2K
12:42 8.45 8.45 8.44 8.44 3.1K
12:46 8.46 8.46 8.46 8.45 0.7K
12:47 8.44 8.45 8.44 8.45 5.2K
12:48 8.46 8.46 8.46 8.46 0.8K
12:49 8.46 8.46 8.45 8.45 1.8K
12:50 8.44 8.44 8.44 8.44 0.2K
12:51 8.45 8.45 8.45 8.45 0.8K
12:52 8.44 8.44 8.44 8.44 7.8K
12:53 8.42 8.42 8.42 8.42 2.6K
13:02 8.42 8.42 8.42 8.42 4.6K
13:06 8.41 8.41 8.41 8.41 2.5K
13:08 8.41 8.41 8.41 8.40 0.5K
13:09 8.40 8.40 8.40 8.40 1.1K
13:10 8.40 8.40 8.40 8.40 0.9K
13:13 8.39 8.39 8.39 8.39 0.4K
13:14 8.40 8.40 8.40 8.40 2.1K
13:15 8.41 8.41 8.41 8.40 0.4K
13:18 8.40 8.40 8.39 8.39 2.3K
13:22 8.38 8.38 8.38 8.38 1.4K
13:23 8.38 8.39 8.38 8.39 4.4K
13:24 8.39 8.39 8.39 8.39 0.6K
13:26 8.41 8.43 8.41 8.43 5.2K
13:29 8.43 8.43 8.43 8.43 1.7K
13:32 8.43 8.43 8.43 8.43 1.5K
13:37 8.43 8.43 8.43 8.43 1.4K
13:38 8.43 8.43 8.43 8.43 0.8K
13:39 8.43 8.43 8.43 8.43 4.4K
13:40 8.43 8.43 8.43 8.43 1.1K
13:42 8.44 8.44 8.44 8.43 0.4K
13:45 8.44 8.44 8.43 8.43 3.3K
13:47 8.43 8.43 8.42 8.42 1.6K
13:49 8.42 8.42 8.42 8.42 1.5K
13:53 8.41 8.41 8.41 8.42 0.3K
13:54 8.41 8.43 8.41 8.43 5.4K
13:56 8.44 8.44 8.43 8.44 2.4K
13:57 8.44 8.44 8.44 8.44 0.6K
13:59 8.43 8.43 8.43 8.43 1.4K
14:00 8.43 8.44 8.43 8.44 2.3K
14:02 8.44 8.44 8.44 8.44 1.1K
14:07 8.43 8.43 8.43 8.43 0.5K
14:08 8.44 8.44 8.44 8.44 0.4K
14:09 8.45 8.45 8.45 8.45 3.4K
14:10 8.45 8.45 8.45 8.45 0.8K
14:13 8.45 8.45 8.45 8.45 0.1K
14:14 8.45 8.45 8.45 8.45 0.5K
14:16 8.45 8.45 8.44 8.44 4.9K
14:17 8.43 8.45 8.43 8.45 5.5K
14:18 8.44 8.44 8.44 8.44 0.9K
14:22 8.45 8.45 8.45 8.45 0.7K
14:23 8.46 8.46 8.46 8.46 2.3K
14:24 8.47 8.47 8.47 8.47 1.7K
14:25 8.47 8.47 8.46 8.46 1.7K
14:26 8.47 8.47 8.47 8.47 2.4K
14:27 8.49 8.49 8.48 8.48 1.0K
14:28 8.48 8.48 8.48 8.48 0.3K
14:30 8.49 8.49 8.49 8.49 0.6K
14:32 8.49 8.49 8.49 8.49 0.4K
14:34 8.49 8.49 8.49 8.49 0.1K
14:35 8.47 8.47 8.47 8.47 0.9K
14:36 8.48 8.48 8.48 8.48 0.2K
14:37 8.47 8.47 8.47 8.47 0.5K
14:38 8.48 8.48 8.47 8.48 1.1K
14:39 8.50 8.50 8.50 8.49 4.4K
14:41 8.50 8.50 8.50 8.49 0.5K
14:42 8.50 8.50 8.50 8.49 1.2K
14:43 8.50 8.50 8.50 8.49 1.0K
14:44 8.49 8.49 8.49 8.49 4.9K
14:45 8.49 8.49 8.49 8.49 0.2K
14:47 8.49 8.49 8.49 8.49 1.4K
14:49 8.51 8.51 8.50 8.49 24.1K
14:50 8.48 8.49 8.48 8.49 4.2K
14:51 8.48 8.48 8.47 8.47 4.3K
14:53 8.48 8.48 8.48 8.48 0.3K
14:54 8.48 8.51 8.48 8.51 3.7K
14:57 8.51 8.51 8.51 8.51 0.4K
14:59 8.50 8.50 8.50 8.50 1.1K
15:00 8.51 8.51 8.51 8.51 2.5K
15:02 8.51 8.51 8.51 8.51 0.5K
15:03 8.51 8.51 8.51 8.51 0.8K
15:05 8.50 8.51 8.50 8.51 0.6K
15:06 8.51 8.51 8.50 8.50 1.1K
15:07 8.50 8.50 8.50 8.49 2.6K
15:08 8.49 8.49 8.49 8.49 0.3K
15:09 8.50 8.50 8.50 8.49 0.4K
15:10 8.50 8.51 8.50 8.51 3.5K
15:11 8.51 8.51 8.51 8.51 0.9K
15:14 8.51 8.51 8.51 8.51 0.4K
15:15 8.52 8.52 8.52 8.52 2.4K
15:16 8.51 8.51 8.51 8.51 0.7K
15:17 8.52 8.52 8.52 8.52 0.4K
15:18 8.52 8.52 8.52 8.52 0.8K
15:19 8.51 8.51 8.51 8.51 3.6K
15:21 8.51 8.51 8.51 8.51 0.8K
15:22 8.51 8.51 8.51 8.51 0.2K
15:23 8.50 8.50 8.50 8.50 2.5K
15:24 8.51 8.51 8.51 8.51 3.5K
15:25 8.51 8.51 8.51 8.51 0.8K
15:26 8.51 8.51 8.51 8.51 0.6K
15:27 8.51 8.51 8.51 8.51 1.0K
15:28 8.51 8.51 8.51 8.51 1.1K
15:29 8.51 8.51 8.51 8.51 1.0K
15:30 8.51 8.53 8.50 8.52 13.1K
15:31 8.52 8.52 8.51 8.51 5.5K
15:32 8.51 8.51 8.51 8.51 0.8K
15:33 8.51 8.53 8.50 8.50 8.1K
15:34 8.50 8.50 8.50 8.50 0.6K
15:35 8.50 8.50 8.50 8.50 1.5K
15:36 8.50 8.50 8.50 8.50 0.5K
15:37 8.50 8.50 8.50 8.50 1.1K
15:38 8.49 8.49 8.49 8.49 0.4K
15:39 8.49 8.49 8.49 8.49 2.8K
15:40 8.48 8.49 8.48 8.48 2.4K
15:41 8.48 8.48 8.47 8.47 2.0K
15:42 8.47 8.49 8.47 8.49 9.8K
15:43 8.49 8.49 8.49 8.49 3.4K
15:44 8.49 8.49 8.49 8.49 2.0K
15:45 8.49 8.49 8.49 8.49 6.7K
15:46 8.49 8.49 8.48 8.48 3.0K
15:47 8.47 8.48 8.47 8.48 1.9K
15:48 8.48 8.49 8.46 8.46 19.3K
15:49 8.44 8.44 8.43 8.44 2.0K
15:50 8.43 8.43 8.42 8.43 4.0K
15:51 8.43 8.43 8.42 8.43 4.2K
15:52 8.43 8.43 8.42 8.43 2.8K
15:53 8.43 8.43 8.42 8.43 10.8K
15:54 8.43 8.43 8.42 8.42 5.1K
15:55 8.41 8.41 8.41 8.40 15.2K
15:56 8.39 8.41 8.39 8.40 10.9K
15:57 8.40 8.42 8.40 8.40 25.7K
15:58 8.41 8.44 8.41 8.43 12.1K
15:59 8.44 8.44 8.42 8.42 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available