Weave Communications

WEAV
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.48 8.48 8.48 4.5K
09:31 8.53 8.53 8.53 8.53 0.2K
09:32 8.47 8.47 8.47 8.47 0.1K
09:34 8.47 8.47 8.44 8.44 0.6K
09:37 8.47 8.47 8.47 8.47 0.4K
09:38 8.50 8.50 8.50 8.50 4.3K
09:39 8.51 8.54 8.51 8.54 14.1K
09:41 8.54 8.54 8.54 8.54 0.9K
09:42 8.56 8.56 8.51 8.52 2.3K
09:43 8.49 8.51 8.49 8.51 1.9K
09:44 8.48 8.51 8.48 8.51 0.3K
09:45 8.51 8.51 8.51 8.51 0.3K
09:46 8.48 8.48 8.48 8.48 0.1K
09:47 8.48 8.51 8.48 8.51 0.2K
09:48 8.48 8.51 8.48 8.51 1.3K
09:49 8.50 8.50 8.50 8.50 2.0K
09:50 8.51 8.51 8.51 8.51 0.4K
09:52 8.51 8.51 8.49 8.50 4.9K
09:54 8.47 8.47 8.47 8.47 0.5K
09:55 8.48 8.51 8.48 8.51 3.7K
09:56 8.51 8.52 8.51 8.52 1.9K
09:57 8.50 8.50 8.50 8.50 0.7K
09:58 8.49 8.49 8.49 8.49 1.8K
09:59 8.49 8.49 8.49 8.49 0.4K
10:01 8.48 8.48 8.48 8.48 0.8K
10:02 8.50 8.50 8.50 8.50 0.7K
10:04 8.50 8.51 8.50 8.51 1.7K
10:06 8.50 8.50 8.50 8.50 1.0K
10:07 8.49 8.49 8.48 8.48 0.9K
10:09 8.48 8.48 8.48 8.48 3.1K
10:11 8.48 8.48 8.47 8.47 2.8K
10:12 8.50 8.50 8.50 8.49 3.3K
10:14 8.48 8.48 8.48 8.48 5.0K
10:15 8.49 8.49 8.49 8.49 1.5K
10:17 8.52 8.52 8.52 8.52 2.1K
10:18 8.51 8.51 8.51 8.51 0.8K
10:19 8.47 8.48 8.47 8.48 3.3K
10:24 8.44 8.44 8.42 8.42 2.7K
10:29 8.41 8.41 8.41 8.41 0.9K
10:30 8.40 8.40 8.40 8.40 0.5K
10:31 8.40 8.40 8.40 8.40 0.4K
10:32 8.40 8.40 8.40 8.40 0.2K
10:33 8.39 8.39 8.39 8.39 5.3K
10:34 8.39 8.39 8.39 8.39 0.5K
10:36 8.39 8.39 8.39 8.39 0.1K
10:37 8.39 8.39 8.39 8.39 0.1K
10:38 8.38 8.40 8.38 8.40 0.4K
10:39 8.39 8.39 8.39 8.39 0.4K
10:40 8.37 8.37 8.37 8.37 0.8K
10:41 8.39 8.39 8.39 8.39 1.6K
10:42 8.38 8.38 8.38 8.38 1.9K
10:44 8.38 8.38 8.38 8.38 1.2K
10:46 8.38 8.38 8.38 8.38 0.9K
10:47 8.37 8.37 8.37 8.37 0.8K
10:48 8.36 8.36 8.36 8.36 1.6K
10:50 8.36 8.36 8.36 8.36 0.4K
10:54 8.37 8.37 8.36 8.36 0.4K
10:55 8.37 8.37 8.37 8.37 0.3K
10:57 8.36 8.36 8.36 8.36 0.5K
10:58 8.36 8.36 8.36 8.36 1.0K
10:59 8.35 8.35 8.35 8.35 0.9K
11:01 8.35 8.35 8.35 8.35 2.7K
11:03 8.32 8.32 8.32 8.32 2.2K
11:10 8.31 8.31 8.31 8.31 2.1K
11:12 8.31 8.31 8.31 8.31 0.4K
11:13 8.31 8.31 8.31 8.31 0.7K
11:14 8.30 8.30 8.30 8.30 1.8K
11:15 8.30 8.30 8.30 8.30 0.6K
11:20 8.30 8.30 8.30 8.30 0.5K
11:23 8.30 8.30 8.30 8.30 0.3K
11:24 8.31 8.31 8.31 8.31 5.6K
11:28 8.32 8.34 8.32 8.34 2.3K
11:29 8.35 8.35 8.35 8.35 3.0K
11:31 8.35 8.35 8.35 8.35 0.2K
11:32 8.34 8.34 8.32 8.32 2.6K
11:33 8.32 8.32 8.32 8.32 3.1K
11:40 8.32 8.32 8.32 8.32 1.7K
11:43 8.31 8.31 8.31 8.31 0.1K
11:44 8.32 8.32 8.32 8.32 1.0K
11:47 8.31 8.31 8.31 8.31 1.8K
11:51 8.32 8.32 8.32 8.32 1.5K
11:54 8.32 8.32 8.32 8.32 0.1K
11:55 8.33 8.33 8.33 8.32 0.2K
11:57 8.32 8.32 8.32 8.32 0.9K
11:58 8.31 8.31 8.31 8.31 1.1K
11:59 8.30 8.30 8.30 8.30 0.7K
12:00 8.30 8.30 8.30 8.30 0.3K
12:01 8.31 8.31 8.31 8.31 0.1K
12:02 8.31 8.31 8.31 8.31 0.3K
12:05 8.30 8.30 8.30 8.30 0.3K
12:06 8.31 8.31 8.31 8.31 0.5K
12:07 8.30 8.31 8.30 8.31 0.2K
12:08 8.30 8.30 8.30 8.30 2.9K
12:09 8.31 8.31 8.31 8.31 0.2K
12:10 8.31 8.31 8.30 8.30 1.9K
12:11 8.31 8.31 8.31 8.31 0.5K
12:13 8.31 8.31 8.31 8.31 2.5K
12:16 8.31 8.31 8.31 8.31 1.7K
12:20 8.30 8.30 8.30 8.30 2.3K
12:21 8.31 8.31 8.31 8.31 3.2K
12:26 8.32 8.32 8.32 8.32 0.4K
12:28 8.31 8.31 8.31 8.31 0.8K
12:35 8.31 8.31 8.31 8.31 1.6K
12:38 8.31 8.33 8.31 8.32 6.1K
12:40 8.31 8.31 8.31 8.31 1.3K
12:41 8.31 8.31 8.28 8.28 14.1K
12:42 8.28 8.28 8.28 8.28 1.7K
12:45 8.26 8.26 8.26 8.26 1.1K
12:46 8.26 8.26 8.26 8.26 1.2K
12:47 8.25 8.25 8.25 8.24 0.5K
12:50 8.25 8.25 8.25 8.25 3.5K
12:51 8.24 8.24 8.24 8.24 1.4K
12:52 8.24 8.24 8.24 8.24 0.2K
12:53 8.24 8.24 8.24 8.24 0.7K
12:54 8.23 8.23 8.23 8.23 0.4K
12:55 8.23 8.23 8.22 8.22 1.5K
12:56 8.22 8.22 8.22 8.22 1.8K
12:57 8.22 8.22 8.22 8.22 0.7K
12:58 8.22 8.22 8.21 8.21 3.2K
12:59 8.19 8.19 8.19 8.19 2.2K
13:00 8.19 8.19 8.19 8.19 0.3K
13:01 8.20 8.20 8.20 8.20 4.2K
13:02 8.20 8.20 8.20 8.20 3.1K
13:03 8.19 8.19 8.19 8.19 6.3K
13:06 8.19 8.21 8.19 8.21 5.2K
13:07 8.21 8.21 8.19 8.19 1.4K
13:08 8.19 8.19 8.19 8.19 1.3K
13:09 8.19 8.19 8.19 8.19 1.8K
13:11 8.19 8.19 8.19 8.19 0.9K
13:12 8.19 8.19 8.19 8.19 0.6K
13:13 8.19 8.19 8.19 8.19 1.1K
13:15 8.20 8.20 8.20 8.20 0.7K
13:16 8.20 8.20 8.20 8.20 0.4K
13:17 8.20 8.20 8.19 8.19 1.7K
13:19 8.19 8.19 8.19 8.19 0.8K
13:20 8.19 8.19 8.19 8.19 1.6K
13:22 8.19 8.19 8.16 8.17 14.0K
13:23 8.17 8.19 8.17 8.19 3.3K
13:25 8.18 8.18 8.18 8.18 0.8K
13:26 8.18 8.19 8.18 8.19 0.5K
13:28 8.18 8.18 8.17 8.17 4.6K
13:29 8.18 8.18 8.18 8.18 1.1K
13:30 8.19 8.19 8.19 8.19 0.9K
13:33 8.19 8.19 8.19 8.19 0.5K
13:34 8.18 8.18 8.18 8.18 1.7K
13:35 8.18 8.18 8.18 8.18 2.0K
13:36 8.18 8.18 8.18 8.18 1.4K
13:37 8.18 8.18 8.18 8.18 0.6K
13:38 8.18 8.18 8.18 8.18 1.1K
13:39 8.18 8.19 8.18 8.19 0.2K
13:40 8.18 8.18 8.16 8.16 3.1K
13:41 8.16 8.16 8.16 8.16 0.1K
13:42 8.17 8.17 8.17 8.16 0.2K
13:43 8.17 8.17 8.17 8.16 0.2K
13:44 8.17 8.17 8.17 8.16 0.7K
13:46 8.17 8.17 8.17 8.16 0.2K
13:47 8.17 8.17 8.17 8.16 0.4K
13:48 8.17 8.17 8.17 8.16 0.7K
13:50 8.17 8.17 8.17 8.16 0.6K
13:52 8.17 8.17 8.17 8.17 0.2K
13:53 8.17 8.17 8.17 8.16 1.0K
13:54 8.16 8.16 8.16 8.16 4.5K
13:56 8.16 8.16 8.16 8.15 0.3K
13:57 8.15 8.15 8.15 8.15 0.4K
13:58 8.16 8.16 8.16 8.15 0.7K
13:59 8.16 8.16 8.16 8.15 1.1K
14:01 8.16 8.16 8.16 8.16 0.6K
14:02 8.16 8.16 8.15 8.15 0.5K
14:03 8.16 8.16 8.16 8.15 0.2K
14:04 8.16 8.17 8.16 8.16 3.5K
14:05 8.17 8.18 8.17 8.18 5.0K
14:07 8.18 8.18 8.18 8.18 0.2K
14:08 8.18 8.18 8.18 8.18 1.4K
14:09 8.18 8.18 8.18 8.18 0.5K
14:10 8.18 8.19 8.18 8.19 5.5K
14:11 8.19 8.19 8.19 8.19 0.4K
14:12 8.19 8.19 8.17 8.17 3.3K
14:13 8.18 8.18 8.18 8.18 1.1K
14:15 8.18 8.18 8.18 8.18 1.0K
14:16 8.18 8.18 8.18 8.18 0.3K
14:17 8.17 8.17 8.17 8.17 4.1K
14:19 8.16 8.16 8.16 8.15 0.2K
14:20 8.16 8.16 8.16 8.15 0.5K
14:22 8.16 8.16 8.16 8.15 0.4K
14:24 8.16 8.16 8.16 8.16 0.6K
14:25 8.16 8.16 8.16 8.16 3.9K
14:27 8.17 8.17 8.17 8.17 0.6K
14:29 8.17 8.17 8.17 8.16 0.4K
14:30 8.17 8.17 8.17 8.17 0.4K
14:31 8.16 8.16 8.16 8.15 2.6K
14:32 8.16 8.16 8.16 8.15 0.8K
14:35 8.16 8.16 8.16 8.16 2.4K
14:36 8.17 8.17 8.17 8.16 0.3K
14:37 8.17 8.17 8.17 8.17 0.5K
14:39 8.17 8.17 8.17 8.16 1.8K
14:41 8.17 8.17 8.17 8.16 1.0K
14:43 8.17 8.17 8.17 8.16 1.4K
14:44 8.17 8.17 8.16 8.15 4.1K
14:45 8.16 8.16 8.16 8.16 2.6K
14:46 8.17 8.17 8.17 8.16 0.1K
14:47 8.17 8.17 8.17 8.17 6.1K
14:48 8.17 8.21 8.17 8.21 16.3K
14:49 8.20 8.21 8.20 8.21 6.6K
14:50 8.21 8.21 8.21 8.21 3.2K
14:51 8.21 8.21 8.21 8.21 1.4K
14:52 8.21 8.21 8.21 8.21 0.9K
14:53 8.21 8.21 8.21 8.21 0.2K
14:54 8.21 8.21 8.21 8.21 0.5K
14:55 8.21 8.21 8.21 8.21 0.3K
14:56 8.20 8.23 8.20 8.21 8.5K
14:57 8.21 8.21 8.20 8.20 1.3K
14:58 8.20 8.21 8.20 8.21 7.8K
14:59 8.20 8.20 8.20 8.20 0.3K
15:00 8.21 8.21 8.21 8.21 0.2K
15:01 8.21 8.21 8.21 8.21 2.1K
15:02 8.21 8.22 8.21 8.21 0.9K
15:03 8.21 8.22 8.21 8.21 1.7K
15:04 8.20 8.21 8.20 8.20 2.6K
15:05 8.21 8.21 8.21 8.21 1.3K
15:06 8.21 8.21 8.20 8.20 0.6K
15:07 8.21 8.21 8.21 8.21 0.2K
15:08 8.21 8.21 8.21 8.21 2.7K
15:09 8.22 8.22 8.22 8.22 1.6K
15:10 8.22 8.22 8.22 8.22 0.5K
15:12 8.22 8.22 8.22 8.22 0.7K
15:13 8.22 8.22 8.21 8.21 0.8K
15:14 8.22 8.22 8.20 8.20 2.3K
15:15 8.20 8.21 8.20 8.21 11.5K
15:16 8.20 8.20 8.19 8.19 1.7K
15:18 8.20 8.20 8.20 8.20 1.0K
15:19 8.19 8.20 8.19 8.20 1.7K
15:20 8.20 8.20 8.20 8.20 0.2K
15:21 8.20 8.20 8.20 8.20 2.3K
15:22 8.20 8.20 8.20 8.20 0.7K
15:23 8.20 8.20 8.20 8.20 0.5K
15:24 8.19 8.21 8.19 8.21 12.4K
15:25 8.22 8.22 8.21 8.22 13.2K
15:26 8.23 8.23 8.23 8.23 0.5K
15:27 8.23 8.23 8.23 8.23 3.3K
15:28 8.22 8.22 8.22 8.22 0.4K
15:29 8.22 8.22 8.21 8.22 2.0K
15:30 8.21 8.22 8.19 8.19 18.0K
15:32 8.19 8.19 8.18 8.18 4.1K
15:33 8.18 8.18 8.18 8.18 3.7K
15:34 8.16 8.17 8.16 8.16 10.1K
15:35 8.17 8.17 8.17 8.16 4.0K
15:36 8.17 8.17 8.17 8.17 0.7K
15:37 8.17 8.17 8.17 8.16 5.9K
15:38 8.15 8.15 8.14 8.15 24.0K
15:39 8.15 8.15 8.15 8.15 1.7K
15:40 8.15 8.15 8.15 8.15 2.9K
15:41 8.15 8.15 8.14 8.15 3.5K
15:42 8.15 8.15 8.15 8.15 7.0K
15:43 8.16 8.17 8.16 8.16 2.7K
15:44 8.17 8.17 8.17 8.17 1.2K
15:45 8.17 8.17 8.17 8.16 0.7K
15:46 8.17 8.17 8.17 8.16 4.8K
15:47 8.17 8.17 8.17 8.16 2.3K
15:48 8.17 8.17 8.16 8.15 5.4K
15:49 8.15 8.15 8.15 8.15 2.0K
15:50 8.15 8.15 8.15 8.15 1.4K
15:51 8.15 8.15 8.15 8.15 6.0K
15:52 8.16 8.16 8.16 8.15 4.3K
15:53 8.16 8.16 8.16 8.15 4.2K
15:54 8.14 8.14 8.14 8.14 2.1K
15:55 8.14 8.14 8.13 8.13 6.1K
15:56 8.13 8.13 8.12 8.12 17.5K
15:57 8.12 8.13 8.12 8.12 24.8K
15:58 8.12 8.13 8.12 8.12 14.8K
15:59 8.12 8.12 8.10 8.11 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available