Weave Communications

WEAV
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.32 8.32 8.32 3.4K
09:31 8.37 8.37 8.37 8.37 1.1K
09:33 8.35 8.35 8.35 8.35 0.2K
09:34 8.35 8.35 8.31 8.31 0.9K
09:35 8.31 8.31 8.31 8.31 0.2K
09:37 8.31 8.31 8.31 8.31 0.4K
09:38 8.33 8.37 8.33 8.37 6.3K
09:40 8.38 8.38 8.38 8.38 0.3K
09:41 8.39 8.39 8.39 8.39 0.1K
09:42 8.37 8.38 8.37 8.38 1.2K
09:43 8.39 8.40 8.38 8.39 6.3K
09:45 8.37 8.37 8.37 8.37 0.2K
09:46 8.36 8.37 8.36 8.37 0.2K
09:47 8.36 8.36 8.36 8.36 0.2K
09:48 8.35 8.35 8.35 8.35 1.7K
09:49 8.34 8.35 8.34 8.35 1.0K
09:51 8.35 8.35 8.35 8.35 0.7K
09:53 8.37 8.37 8.37 8.37 0.7K
09:54 8.39 8.39 8.39 8.39 0.9K
09:59 8.39 8.39 8.39 8.39 0.8K
10:01 8.43 8.43 8.43 8.43 0.6K
10:02 8.43 8.43 8.43 8.43 1.4K
10:09 8.45 8.45 8.45 8.45 0.5K
10:10 8.43 8.43 8.43 8.43 2.1K
10:12 8.42 8.42 8.42 8.42 0.1K
10:13 8.42 8.42 8.42 8.42 0.3K
10:15 8.42 8.42 8.42 8.42 0.5K
10:16 8.43 8.45 8.43 8.45 2.1K
10:19 8.45 8.45 8.45 8.45 0.5K
10:20 8.42 8.42 8.42 8.42 4.7K
10:23 8.41 8.41 8.40 8.40 1.3K
10:24 8.38 8.38 8.38 8.38 1.9K
10:29 8.42 8.42 8.42 8.41 1.5K
10:30 8.41 8.41 8.41 8.41 1.5K
10:31 8.43 8.43 8.43 8.43 0.6K
10:32 8.43 8.43 8.43 8.43 0.8K
10:34 8.42 8.42 8.41 8.41 1.0K
10:35 8.40 8.40 8.40 8.40 0.2K
10:36 8.41 8.41 8.41 8.41 0.7K
10:37 8.40 8.40 8.40 8.40 1.4K
10:38 8.39 8.41 8.39 8.41 2.0K
10:40 8.42 8.42 8.42 8.41 0.5K
10:41 8.43 8.43 8.43 8.43 0.5K
10:42 8.44 8.44 8.44 8.44 2.0K
10:43 8.44 8.44 8.44 8.44 0.1K
10:44 8.44 8.44 8.44 8.44 1.4K
10:45 8.44 8.44 8.42 8.42 2.1K
10:46 8.42 8.42 8.40 8.40 2.0K
10:47 8.42 8.42 8.42 8.42 0.5K
10:50 8.42 8.42 8.42 8.41 0.8K
10:52 8.42 8.42 8.42 8.41 0.2K
10:55 8.42 8.42 8.42 8.42 0.7K
10:56 8.43 8.43 8.40 8.40 3.8K
11:02 8.40 8.40 8.39 8.39 1.6K
11:03 8.38 8.38 8.37 8.37 13.4K
11:04 8.39 8.39 8.39 8.39 1.6K
11:06 8.40 8.40 8.40 8.40 1.0K
11:08 8.41 8.41 8.41 8.41 1.1K
11:10 8.43 8.43 8.43 8.43 0.5K
11:12 8.43 8.43 8.43 8.43 0.7K
11:13 8.42 8.43 8.42 8.43 4.4K
11:14 8.43 8.43 8.43 8.43 0.4K
11:15 8.42 8.42 8.42 8.41 0.5K
11:16 8.42 8.42 8.42 8.41 3.5K
11:20 8.42 8.42 8.40 8.40 3.6K
11:21 8.40 8.40 8.40 8.40 0.6K
11:22 8.39 8.39 8.39 8.39 6.9K
11:27 8.36 8.36 8.36 8.36 0.9K
11:30 8.36 8.36 8.36 8.36 0.3K
11:31 8.36 8.36 8.36 8.36 2.3K
11:32 8.36 8.36 8.36 8.36 1.0K
11:34 8.36 8.36 8.36 8.36 1.7K
11:39 8.36 8.36 8.34 8.34 10.6K
11:40 8.34 8.34 8.34 8.34 0.8K
11:41 8.33 8.33 8.33 8.32 6.9K
11:43 8.33 8.33 8.33 8.33 0.9K
11:44 8.33 8.33 8.33 8.33 2.0K
11:48 8.35 8.35 8.33 8.33 7.0K
11:49 8.32 8.32 8.32 8.32 0.7K
11:51 8.32 8.32 8.32 8.32 0.8K
11:53 8.33 8.33 8.33 8.33 0.7K
11:56 8.33 8.33 8.33 8.32 0.3K
11:57 8.33 8.33 8.33 8.32 0.2K
11:58 8.32 8.32 8.32 8.32 1.8K
12:00 8.32 8.32 8.32 8.32 0.5K
12:03 8.32 8.32 8.32 8.32 2.0K
12:04 8.32 8.32 8.32 8.32 1.9K
12:05 8.32 8.32 8.31 8.31 3.5K
12:06 8.31 8.32 8.31 8.32 1.1K
12:08 8.32 8.32 8.32 8.32 2.5K
12:09 8.33 8.33 8.33 8.33 1.5K
12:10 8.33 8.33 8.33 8.33 0.2K
12:11 8.33 8.33 8.33 8.33 0.1K
12:12 8.34 8.34 8.34 8.34 0.8K
12:13 8.33 8.33 8.33 8.32 4.9K
12:14 8.32 8.32 8.32 8.32 1.0K
12:15 8.32 8.32 8.32 8.32 0.3K
12:16 8.32 8.32 8.32 8.32 0.5K
12:18 8.31 8.31 8.31 8.31 2.0K
12:20 8.30 8.31 8.30 8.31 1.6K
12:22 8.31 8.31 8.31 8.31 2.2K
12:24 8.32 8.32 8.31 8.31 3.0K
12:25 8.31 8.31 8.30 8.30 2.6K
12:28 8.30 8.30 8.30 8.30 0.5K
12:29 8.30 8.30 8.30 8.30 0.9K
12:32 8.30 8.30 8.30 8.30 1.4K
12:33 8.30 8.30 8.30 8.30 0.7K
12:35 8.30 8.30 8.29 8.29 6.2K
12:36 8.29 8.29 8.29 8.29 0.2K
12:37 8.28 8.28 8.28 8.28 2.4K
12:39 8.27 8.27 8.27 8.27 2.0K
12:40 8.27 8.27 8.27 8.27 1.2K
12:46 8.28 8.28 8.28 8.28 2.1K
12:47 8.28 8.28 8.28 8.28 0.5K
12:48 8.28 8.28 8.28 8.28 0.6K
12:49 8.28 8.28 8.28 8.28 0.9K
12:52 8.29 8.29 8.29 8.29 2.2K
12:53 8.29 8.29 8.29 8.29 0.4K
12:54 8.29 8.29 8.29 8.29 1.9K
12:55 8.29 8.29 8.29 8.29 0.9K
12:58 8.29 8.29 8.28 8.28 1.6K
12:59 8.28 8.28 8.28 8.28 0.6K
13:02 8.28 8.28 8.28 8.28 0.1K
13:03 8.28 8.28 8.28 8.28 0.3K
13:04 8.28 8.28 8.28 8.28 0.2K
13:05 8.28 8.28 8.28 8.28 0.5K
13:07 8.28 8.28 8.28 8.28 5.5K
13:10 8.28 8.28 8.28 8.28 1.9K
13:12 8.28 8.28 8.28 8.28 0.5K
13:14 8.28 8.28 8.25 8.25 3.8K
13:16 8.25 8.26 8.25 8.26 1.6K
13:18 8.26 8.26 8.26 8.26 0.9K
13:21 8.26 8.26 8.26 8.26 2.5K
13:23 8.26 8.26 8.26 8.26 0.6K
13:24 8.26 8.26 8.26 8.26 0.3K
13:27 8.27 8.27 8.27 8.27 2.0K
13:29 8.28 8.29 8.28 8.29 0.9K
13:30 8.29 8.29 8.29 8.29 0.4K
13:31 8.28 8.28 8.28 8.28 3.8K
13:33 8.29 8.29 8.28 8.28 1.0K
13:34 8.28 8.28 8.28 8.28 0.1K
13:35 8.28 8.28 8.28 8.28 0.8K
13:36 8.28 8.28 8.28 8.28 0.6K
13:38 8.29 8.29 8.29 8.29 1.6K
13:41 8.30 8.30 8.30 8.30 0.9K
13:42 8.30 8.30 8.30 8.30 1.3K
13:43 8.31 8.31 8.31 8.31 0.2K
13:44 8.31 8.31 8.31 8.31 0.6K
13:46 8.31 8.31 8.31 8.31 0.9K
13:48 8.32 8.32 8.32 8.32 2.5K
13:49 8.32 8.32 8.32 8.32 1.4K
13:51 8.33 8.33 8.33 8.33 2.5K
13:52 8.33 8.33 8.33 8.33 0.7K
13:53 8.34 8.34 8.34 8.34 0.5K
13:54 8.34 8.34 8.34 8.34 0.3K
13:55 8.33 8.33 8.33 8.32 7.6K
13:58 8.30 8.30 8.30 8.30 0.3K
14:01 8.31 8.31 8.31 8.31 1.3K
14:02 8.30 8.30 8.30 8.30 0.7K
14:03 8.31 8.31 8.31 8.31 0.6K
14:04 8.31 8.31 8.31 8.31 0.9K
14:05 8.32 8.32 8.32 8.32 0.4K
14:06 8.32 8.32 8.32 8.32 0.1K
14:07 8.32 8.32 8.32 8.32 0.4K
14:08 8.32 8.32 8.31 8.31 2.0K
14:09 8.31 8.31 8.31 8.31 4.1K
14:11 8.30 8.30 8.30 8.30 0.3K
14:12 8.30 8.30 8.30 8.30 3.0K
14:14 8.31 8.31 8.31 8.31 0.9K
14:15 8.32 8.32 8.32 8.32 2.7K
14:20 8.33 8.33 8.33 8.32 5.7K
14:22 8.33 8.33 8.33 8.32 0.5K
14:25 8.33 8.33 8.33 8.32 1.9K
14:26 8.32 8.32 8.32 8.32 0.2K
14:27 8.32 8.32 8.32 8.32 0.4K
14:29 8.31 8.31 8.31 8.31 0.3K
14:30 8.32 8.32 8.32 8.32 0.3K
14:32 8.32 8.32 8.31 8.31 3.7K
14:34 8.31 8.31 8.31 8.31 0.4K
14:35 8.31 8.31 8.31 8.31 1.5K
14:36 8.31 8.31 8.31 8.31 0.2K
14:37 8.31 8.31 8.31 8.31 1.7K
14:40 8.31 8.31 8.30 8.30 2.4K
14:43 8.30 8.30 8.30 8.30 0.1K
14:44 8.30 8.30 8.30 8.30 0.4K
14:45 8.30 8.31 8.30 8.31 1.5K
14:47 8.30 8.30 8.30 8.30 1.7K
14:48 8.30 8.30 8.30 8.30 1.4K
14:55 8.30 8.30 8.30 8.30 0.8K
14:57 8.31 8.31 8.31 8.31 1.6K
14:58 8.30 8.30 8.30 8.30 1.9K
15:00 8.30 8.30 8.30 8.30 0.7K
15:02 8.30 8.30 8.30 8.30 0.1K
15:03 8.30 8.30 8.30 8.30 3.8K
15:05 8.29 8.29 8.29 8.29 2.2K
15:07 8.29 8.29 8.29 8.29 1.0K
15:10 8.29 8.29 8.29 8.29 1.2K
15:11 8.29 8.30 8.29 8.30 2.2K
15:12 8.30 8.30 8.30 8.30 0.6K
15:13 8.31 8.31 8.31 8.31 2.5K
15:14 8.31 8.31 8.31 8.31 0.4K
15:15 8.31 8.31 8.30 8.30 2.9K
15:16 8.30 8.30 8.30 8.30 0.7K
15:18 8.30 8.30 8.30 8.30 1.3K
15:21 8.30 8.31 8.30 8.31 2.7K
15:22 8.31 8.32 8.31 8.32 0.6K
15:23 8.32 8.32 8.32 8.32 0.4K
15:24 8.32 8.32 8.32 8.32 1.5K
15:25 8.32 8.32 8.32 8.32 0.2K
15:26 8.32 8.32 8.32 8.32 0.4K
15:27 8.33 8.33 8.33 8.32 2.3K
15:28 8.31 8.33 8.31 8.32 5.0K
15:29 8.33 8.33 8.33 8.32 2.6K
15:30 8.32 8.32 8.32 8.32 4.8K
15:32 8.32 8.32 8.32 8.32 1.9K
15:34 8.33 8.33 8.33 8.33 0.7K
15:35 8.33 8.33 8.33 8.33 0.5K
15:36 8.32 8.32 8.32 8.32 6.9K
15:38 8.32 8.32 8.32 8.32 1.8K
15:40 8.33 8.33 8.33 8.33 2.0K
15:42 8.33 8.33 8.33 8.33 2.6K
15:43 8.34 8.34 8.34 8.34 1.9K
15:44 8.34 8.34 8.33 8.32 3.8K
15:45 8.33 8.34 8.33 8.34 5.4K
15:46 8.35 8.35 8.35 8.35 1.0K
15:47 8.35 8.35 8.34 8.34 4.9K
15:48 8.34 8.34 8.33 8.33 2.2K
15:49 8.34 8.34 8.34 8.34 1.9K
15:50 8.33 8.34 8.33 8.34 5.0K
15:51 8.34 8.34 8.34 8.34 4.1K
15:52 8.34 8.35 8.33 8.33 4.1K
15:53 8.33 8.35 8.33 8.35 3.7K
15:54 8.36 8.36 8.36 8.36 4.0K
15:55 8.36 8.37 8.35 8.36 12.8K
15:56 8.36 8.36 8.34 8.35 11.2K
15:57 8.34 8.35 8.34 8.35 4.9K
15:58 8.35 8.35 8.33 8.34 15.5K
15:59 8.35 8.35 8.33 8.32 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available