Weave Communications

WEAV
🏛️ usa →
6.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 7.81 7.81 7.81 7.81 47.4K
09:34 7.85 7.85 7.85 7.85 2.6K
09:35 7.86 7.86 7.86 7.86 0.8K
09:37 7.89 7.89 7.89 7.89 5.6K
09:38 7.88 7.88 7.88 7.88 0.4K
09:39 7.84 7.84 7.84 7.84 0.9K
09:42 7.88 7.88 7.87 7.88 4.4K
09:46 7.85 7.85 7.85 7.85 0.8K
09:47 7.86 7.86 7.85 7.85 5.0K
09:50 7.88 7.89 7.88 7.89 1.8K
09:51 7.88 7.88 7.88 7.88 2.5K
09:53 7.91 7.91 7.91 7.91 0.9K
09:55 7.91 7.91 7.91 7.91 0.9K
09:56 7.91 7.91 7.91 7.91 0.4K
09:57 7.92 7.92 7.92 7.92 1.3K
09:58 7.92 7.92 7.92 7.92 3.3K
10:00 7.91 7.91 7.91 7.91 0.7K
10:02 7.89 7.89 7.89 7.89 1.5K
10:03 7.86 7.86 7.86 7.86 0.4K
10:05 7.86 7.86 7.85 7.85 3.5K
10:06 7.85 7.85 7.85 7.85 0.4K
10:07 7.85 7.86 7.85 7.86 1.9K
10:08 7.86 7.86 7.86 7.86 0.7K
10:09 7.86 7.90 7.86 7.88 8.7K
10:10 7.87 7.87 7.87 7.87 2.3K
10:11 7.89 7.89 7.89 7.89 1.6K
10:12 7.89 7.89 7.87 7.87 2.3K
10:13 7.86 7.86 7.86 7.86 0.8K
10:14 7.85 7.85 7.85 7.85 1.6K
10:15 7.86 7.86 7.86 7.86 1.4K
10:16 7.87 7.88 7.87 7.88 0.8K
10:17 7.87 7.87 7.85 7.85 1.7K
10:18 7.86 7.86 7.86 7.86 6.0K
10:21 7.86 7.87 7.86 7.86 2.5K
10:22 7.86 7.86 7.86 7.86 2.6K
10:23 7.87 7.87 7.87 7.87 1.2K
10:24 7.87 7.87 7.87 7.87 0.3K
10:25 7.87 7.87 7.87 7.87 1.3K
10:26 7.88 7.88 7.88 7.88 0.2K
10:27 7.88 7.88 7.88 7.88 0.3K
10:29 7.88 7.88 7.88 7.88 0.7K
10:30 7.87 7.88 7.87 7.88 1.9K
10:32 7.86 7.86 7.86 7.86 2.0K
10:33 7.86 7.86 7.85 7.86 0.9K
10:35 7.87 7.87 7.86 7.87 2.7K
10:36 7.88 7.88 7.88 7.88 1.3K
10:37 7.88 7.88 7.88 7.88 1.2K
10:38 7.88 7.89 7.87 7.89 1.4K
10:40 7.90 7.90 7.90 7.90 0.9K
10:42 7.90 7.92 7.90 7.91 4.6K
10:43 7.92 7.92 7.92 7.92 0.6K
10:44 7.91 7.91 7.91 7.91 1.2K
10:47 7.92 7.92 7.91 7.91 0.5K
10:48 7.92 7.92 7.92 7.92 0.3K
10:49 7.92 7.92 7.92 7.92 2.0K
10:50 7.87 7.88 7.87 7.88 1.6K
10:51 7.88 7.88 7.88 7.88 0.5K
10:53 7.88 7.88 7.88 7.88 0.9K
10:54 7.88 7.88 7.87 7.88 0.6K
10:55 7.88 7.88 7.88 7.88 0.4K
10:56 7.87 7.87 7.86 7.86 5.5K
10:57 7.86 7.86 7.86 7.86 1.7K
10:58 7.85 7.85 7.85 7.85 0.5K
10:59 7.85 7.86 7.85 7.86 2.0K
11:00 7.87 7.87 7.87 7.87 1.7K
11:05 7.87 7.87 7.85 7.85 2.0K
11:06 7.86 7.86 7.85 7.86 0.8K
11:07 7.86 7.86 7.86 7.86 2.2K
11:09 7.85 7.85 7.85 7.85 8.3K
11:10 7.87 7.87 7.87 7.87 3.2K
11:13 7.89 7.89 7.87 7.87 1.7K
11:14 7.87 7.87 7.87 7.87 0.9K
11:15 7.88 7.88 7.88 7.88 0.6K
11:17 7.88 7.88 7.88 7.88 0.5K
11:18 7.88 7.89 7.88 7.89 6.6K
11:21 7.89 7.89 7.89 7.89 0.7K
11:23 7.88 7.88 7.88 7.88 1.4K
11:24 7.88 7.88 7.88 7.88 0.2K
11:25 7.89 7.89 7.89 7.89 2.3K
11:26 7.90 7.90 7.90 7.90 0.5K
11:27 7.89 7.89 7.89 7.89 1.8K
11:30 7.89 7.89 7.89 7.89 1.9K
11:32 7.89 7.89 7.89 7.89 1.7K
11:33 7.89 7.89 7.89 7.89 0.3K
11:34 7.89 7.89 7.89 7.89 2.4K
11:36 7.89 7.89 7.89 7.89 1.4K
11:38 7.89 7.89 7.89 7.89 0.9K
11:40 7.89 7.89 7.89 7.89 0.6K
11:42 7.89 7.90 7.88 7.88 4.6K
11:43 7.88 7.88 7.88 7.88 0.6K
11:44 7.87 7.87 7.87 7.87 0.5K
11:45 7.87 7.87 7.87 7.87 1.4K
11:47 7.88 7.89 7.88 7.88 1.7K
11:49 7.90 7.90 7.90 7.90 2.8K
11:50 7.91 7.91 7.91 7.91 0.6K
11:51 7.92 7.92 7.92 7.92 4.1K
11:52 7.92 7.93 7.92 7.93 1.3K
11:55 7.93 7.94 7.93 7.93 5.2K
11:56 7.95 7.95 7.95 7.95 0.5K
11:57 7.94 7.95 7.94 7.95 7.3K
11:59 7.94 7.94 7.94 7.94 6.4K
12:00 7.93 7.94 7.93 7.94 6.6K
12:01 7.93 7.93 7.92 7.92 7.2K
12:02 7.91 7.91 7.91 7.91 3.6K
12:03 7.91 7.91 7.91 7.91 0.5K
12:04 7.92 7.92 7.90 7.90 1.3K
12:05 7.90 7.90 7.90 7.90 1.3K
12:06 7.90 7.91 7.90 7.91 1.9K
12:07 7.91 7.91 7.91 7.91 0.7K
12:08 7.91 7.91 7.91 7.91 1.7K
12:09 7.93 7.93 7.93 7.93 0.8K
12:10 7.92 7.92 7.92 7.92 0.8K
12:11 7.93 7.93 7.93 7.93 2.2K
12:15 7.94 7.94 7.91 7.91 3.0K
12:16 7.91 7.91 7.91 7.91 0.3K
12:17 7.91 7.91 7.90 7.91 4.8K
12:19 7.91 7.91 7.91 7.91 0.4K
12:20 7.90 7.90 7.90 7.90 0.5K
12:22 7.91 7.91 7.91 7.91 0.5K
12:24 7.90 7.90 7.90 7.90 0.3K
12:25 7.91 7.91 7.91 7.91 2.2K
12:27 7.92 7.92 7.92 7.92 0.2K
12:28 7.91 7.91 7.91 7.91 8.1K
12:29 7.92 7.93 7.92 7.93 5.2K
12:31 7.92 7.92 7.92 7.92 0.9K
12:32 7.92 7.93 7.92 7.93 2.2K
12:34 7.93 7.93 7.93 7.93 1.5K
12:36 7.92 7.93 7.92 7.93 1.4K
12:37 7.93 7.93 7.93 7.93 0.7K
12:39 7.93 7.93 7.93 7.93 1.0K
12:40 7.94 7.94 7.94 7.94 0.3K
12:42 7.94 7.94 7.94 7.94 1.1K
12:44 7.95 7.95 7.94 7.94 2.9K
12:46 7.94 7.94 7.94 7.94 0.7K
12:47 7.94 7.94 7.94 7.94 1.3K
12:48 7.93 7.93 7.92 7.92 1.8K
12:50 7.93 7.93 7.93 7.93 0.5K
12:52 7.93 7.93 7.93 7.93 0.1K
12:53 7.93 7.93 7.93 7.93 1.1K
12:55 7.93 7.93 7.93 7.93 0.5K
12:57 7.92 7.92 7.92 7.92 1.6K
12:58 7.92 7.92 7.92 7.92 1.4K
13:00 7.93 7.93 7.92 7.92 1.5K
13:01 7.92 7.94 7.92 7.94 4.1K
13:02 7.94 7.94 7.93 7.93 1.6K
13:03 7.93 7.93 7.93 7.93 0.4K
13:05 7.93 7.93 7.93 7.93 0.8K
13:08 7.93 7.94 7.93 7.94 0.7K
13:09 7.94 7.94 7.94 7.94 0.5K
13:10 7.93 7.93 7.93 7.93 0.8K
13:11 7.93 7.93 7.93 7.93 0.8K
13:12 7.93 7.93 7.93 7.93 11.3K
13:16 7.92 7.93 7.92 7.93 0.6K
13:17 7.93 7.93 7.93 7.93 2.1K
13:18 7.94 7.94 7.93 7.93 2.1K
13:19 7.92 7.92 7.92 7.92 0.8K
13:20 7.91 7.91 7.89 7.89 1.8K
13:21 7.89 7.90 7.89 7.90 1.7K
13:22 7.88 7.88 7.88 7.88 1.2K
13:25 7.89 7.89 7.89 7.89 2.0K
13:26 7.90 7.90 7.90 7.90 1.2K
13:30 7.90 7.90 7.90 7.90 0.2K
13:31 7.90 7.90 7.90 7.90 3.1K
13:35 7.90 7.90 7.89 7.89 4.5K
13:37 7.89 7.90 7.89 7.90 1.4K
13:38 7.88 7.90 7.88 7.89 4.4K
13:39 7.89 7.89 7.89 7.89 0.9K
13:40 7.89 7.89 7.89 7.89 2.6K
13:42 7.90 7.90 7.89 7.89 6.3K
13:43 7.90 7.90 7.89 7.89 4.0K
13:45 7.91 7.91 7.91 7.91 2.4K
13:47 7.88 7.88 7.88 7.88 0.1K
13:48 7.88 7.88 7.88 7.88 2.2K
13:51 7.87 7.89 7.87 7.88 2.8K
13:53 7.87 7.87 7.87 7.87 0.9K
13:54 7.86 7.86 7.86 7.86 0.7K
13:56 7.87 7.87 7.87 7.87 3.7K
13:58 7.87 7.87 7.87 7.87 1.4K
14:03 7.87 7.87 7.85 7.85 2.4K
14:04 7.85 7.86 7.85 7.86 1.4K
14:05 7.85 7.85 7.85 7.85 0.7K
14:06 7.84 7.84 7.84 7.84 1.6K
14:11 7.83 7.83 7.83 7.83 5.9K
14:12 7.84 7.84 7.84 7.84 0.9K
14:14 7.83 7.83 7.83 7.83 1.8K
14:16 7.82 7.82 7.82 7.82 0.2K
14:18 7.82 7.82 7.82 7.82 3.3K
14:21 7.82 7.82 7.82 7.82 2.6K
14:22 7.82 7.82 7.82 7.82 0.3K
14:23 7.82 7.82 7.82 7.82 0.2K
14:24 7.81 7.81 7.81 7.81 0.5K
14:26 7.81 7.81 7.81 7.81 2.6K
14:32 7.81 7.82 7.81 7.82 3.5K
14:33 7.83 7.84 7.83 7.84 3.4K
14:34 7.84 7.84 7.84 7.84 0.6K
14:35 7.84 7.84 7.82 7.82 4.8K
14:36 7.82 7.83 7.82 7.83 2.5K
14:37 7.83 7.83 7.82 7.82 0.9K
14:38 7.83 7.83 7.83 7.83 0.4K
14:39 7.83 7.83 7.83 7.83 0.7K
14:40 7.83 7.83 7.83 7.83 0.2K
14:41 7.83 7.83 7.81 7.81 3.4K
14:42 7.81 7.81 7.81 7.81 2.1K
14:43 7.80 7.81 7.80 7.81 0.8K
14:45 7.81 7.81 7.81 7.81 0.6K
14:47 7.81 7.81 7.81 7.81 1.1K
14:48 7.81 7.81 7.81 7.81 0.8K
14:49 7.81 7.81 7.81 7.81 1.9K
14:51 7.80 7.81 7.80 7.81 3.6K
14:52 7.81 7.82 7.81 7.82 0.8K
14:53 7.82 7.82 7.82 7.82 0.5K
14:55 7.81 7.82 7.81 7.82 1.1K
14:56 7.82 7.82 7.82 7.82 1.3K
14:57 7.82 7.82 7.81 7.81 5.5K
14:58 7.81 7.81 7.81 7.81 2.4K
14:59 7.81 7.81 7.81 7.81 0.2K
15:00 7.81 7.82 7.81 7.82 4.0K
15:03 7.81 7.82 7.81 7.81 5.9K
15:04 7.79 7.79 7.79 7.79 1.1K
15:05 7.79 7.79 7.79 7.79 3.5K
15:06 7.78 7.78 7.78 7.78 0.2K
15:07 7.79 7.79 7.79 7.79 0.7K
15:08 7.79 7.79 7.79 7.79 1.8K
15:09 7.79 7.80 7.79 7.80 2.9K
15:10 7.79 7.79 7.79 7.79 0.6K
15:11 7.80 7.80 7.80 7.80 1.1K
15:12 7.80 7.80 7.79 7.79 4.8K
15:13 7.79 7.79 7.79 7.79 4.1K
15:14 7.78 7.78 7.77 7.77 0.7K
15:16 7.77 7.78 7.77 7.77 2.8K
15:17 7.78 7.78 7.78 7.78 1.0K
15:18 7.78 7.78 7.77 7.77 1.0K
15:19 7.78 7.78 7.78 7.78 6.8K
15:20 7.78 7.79 7.78 7.78 7.2K
15:21 7.79 7.79 7.79 7.79 1.3K
15:22 7.80 7.80 7.79 7.79 4.3K
15:23 7.79 7.79 7.79 7.79 3.8K
15:24 7.79 7.80 7.79 7.80 3.6K
15:25 7.80 7.80 7.80 7.80 0.6K
15:26 7.80 7.80 7.80 7.80 1.1K
15:28 7.80 7.80 7.79 7.79 1.3K
15:29 7.80 7.80 7.80 7.80 1.3K
15:30 7.80 7.80 7.80 7.80 16.8K
15:31 7.81 7.81 7.81 7.81 3.0K
15:32 7.81 7.81 7.81 7.81 3.8K
15:33 7.82 7.82 7.82 7.82 1.7K
15:34 7.82 7.82 7.82 7.82 2.8K
15:35 7.82 7.82 7.80 7.81 11.6K
15:36 7.81 7.81 7.81 7.81 1.4K
15:37 7.81 7.82 7.81 7.82 4.7K
15:38 7.82 7.82 7.81 7.81 3.3K
15:39 7.81 7.81 7.81 7.81 1.5K
15:40 7.81 7.81 7.81 7.81 1.9K
15:41 7.81 7.81 7.81 7.81 1.8K
15:42 7.81 7.81 7.81 7.81 2.3K
15:43 7.81 7.81 7.81 7.81 1.0K
15:44 7.81 7.82 7.81 7.82 3.7K
15:45 7.81 7.82 7.81 7.82 3.1K
15:46 7.82 7.82 7.82 7.82 0.8K
15:47 7.82 7.82 7.82 7.82 1.3K
15:48 7.81 7.82 7.81 7.82 3.5K
15:49 7.82 7.82 7.82 7.82 11.6K
15:50 7.83 7.84 7.82 7.84 25.1K
15:51 7.83 7.83 7.83 7.83 14.1K
15:52 7.83 7.84 7.83 7.84 9.2K
15:53 7.84 7.84 7.84 7.84 1.8K
15:54 7.85 7.85 7.84 7.84 7.6K
15:55 7.84 7.84 7.84 7.84 6.7K
15:56 7.84 7.85 7.84 7.85 15.9K
15:57 7.86 7.86 7.81 7.81 24.9K
15:58 7.81 7.81 7.80 7.81 15.1K
15:59 7.81 7.81 7.78 7.79 864.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available