3.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 09:05 | 4.60 | 4.61 | 4.60 | 4.61 | 4.3K |
| 11:00 | 4.77 | 4.78 | 4.77 | 4.78 | 4.2K |
| 11:14 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 11:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 16:24 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 17:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |