Webrock Ventures AB

WRV
🏛️ sweden →
3.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4.34 4.34 4.34 4.34 3.6K
09:38 4.80 4.80 4.80 4.80 1.4K
09:48 4.53 4.53 4.53 4.53 2.6K
13:42 4.44 4.44 4.44 4.44 4.7K
13:50 4.44 4.44 4.44 4.44 1.2K
14:36 4.38 4.38 4.38 4.38 1.2K
17:09 4.44 4.44 4.44 4.44 4.4K
17:24 4.50 4.51 4.50 4.51 4.0K
17:25 4.90 4.90 4.90 4.90 0.3K
17:30 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available