WEBs Defined Volatility SPY ETF

DVSP
🏛️ usa →
26.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.54 23.54 23.52 23.52 0.0M
2024-12-30 23.51 23.69 23.51 23.69 0.0M
2024-12-27 24.01 24.09 24.01 24.03 0.0M
2024-12-26 24.43 24.44 24.43 24.44 0.0M
2024-12-24 24.24 24.41 24.24 24.41 0.0M
2024-12-23 23.86 24.07 23.86 24.05 0.0M
2024-12-20 23.99 23.99 23.74 23.77 0.0M
2024-12-19 23.68 23.71 23.40 23.40 0.0M
2024-12-18 24.85 24.85 23.51 23.51 0.0M
2024-12-17 24.92 24.93 24.77 24.91 0.0M