Weibo

9898
🏛️ hong-kong →
96.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.60 100.90 100.00 100.80 4.7K
09:35 100.70 100.70 100.00 100.50 5.2K
09:40 100.50 100.90 100.50 100.50 3.8K
09:45 100.80 100.90 100.30 100.30 9.4K
09:50 100.40 100.60 100.40 100.60 1.6K
09:55 100.70 100.90 100.70 100.90 2.3K
10:00 100.80 101.00 100.80 101.00 3.6K
10:05 101.10 101.30 101.10 101.20 3.5K
10:10 101.10 101.20 101.00 101.00 4.4K
10:15 100.90 101.00 100.90 101.00 1.4K
10:20 101.20 101.20 101.10 101.10 15.5K
10:25 101.00 101.00 100.90 101.00 2.0K
10:30 101.00 101.10 100.90 100.90 21.4K
10:35 100.70 100.80 100.50 100.60 8.2K
10:40 100.60 101.30 100.50 101.30 9.1K
10:45 101.20 101.20 100.70 100.70 8.6K
10:50 100.80 100.80 100.80 100.80 0.1K
10:55 101.00 101.00 101.00 101.00 0.4K
11:00 100.90 101.00 100.90 101.00 2.6K
11:05 100.90 100.90 100.80 100.80 6.4K
11:15 100.90 100.90 100.80 100.80 10.7K
11:20 100.90 100.90 100.80 100.80 1.6K
11:25 101.00 101.20 101.00 101.20 7.4K
11:30 101.10 101.10 101.10 101.10 4.1K
11:35 101.00 101.00 100.90 100.90 5.4K
11:55 100.80 100.90 100.80 100.90 2.5K
13:05 101.00 101.00 100.80 100.80 5.5K
13:10 100.70 100.70 100.60 100.60 7.4K
13:15 100.80 100.90 100.80 100.90 4.1K
13:20 100.80 100.80 100.60 100.60 8.6K
13:25 100.50 100.50 100.00 100.20 3.7K
13:30 100.30 100.30 100.00 100.00 4.5K
13:35 100.00 100.10 100.00 100.10 18.0K
13:45 100.00 100.20 100.00 100.20 17.5K
13:50 100.30 100.30 100.30 100.30 0.0K
13:55 100.20 100.30 99.80 100.00 13.7K
14:00 99.85 99.95 99.85 99.95 5.1K
14:05 99.90 100.00 99.75 100.00 37.0K
14:10 100.00 100.10 100.00 100.00 14.8K
14:15 100.10 100.20 100.10 100.10 11.3K
14:20 100.00 100.20 100.00 100.20 9.0K
14:25 100.00 100.10 100.00 100.00 23.7K
14:30 100.00 100.00 100.00 100.00 14.0K
14:35 100.00 100.00 99.20 99.20 12.3K
14:40 99.15 99.25 98.75 99.25 14.5K
14:45 99.20 99.20 98.90 98.90 24.9K
14:50 98.95 99.05 98.85 99.00 9.8K
14:55 99.15 99.15 99.00 99.00 10.5K
15:00 99.15 99.15 99.00 99.05 6.2K
15:05 99.00 99.05 99.00 99.00 5.7K
15:10 99.10 99.20 99.10 99.20 1.7K
15:15 99.30 99.55 99.30 99.45 4.4K
15:20 99.50 99.50 99.45 99.45 2.1K
15:25 99.50 99.50 99.45 99.45 3.1K
15:30 99.50 99.50 98.90 98.90 17.3K
15:35 99.10 99.25 98.90 99.05 6.7K
15:40 99.10 99.25 99.10 99.20 3.2K
15:45 99.15 99.15 99.05 99.05 2.1K
15:50 99.10 99.35 99.10 99.30 9.6K
15:55 99.35 99.55 99.00 99.55 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available