96.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.35 | 99.35 | 97.45 | 97.45 | 9.6K |
| 09:35 | 97.40 | 97.55 | 97.40 | 97.55 | 2.8K |
| 09:40 | 97.50 | 97.80 | 97.45 | 97.80 | 3.3K |
| 09:45 | 97.90 | 97.90 | 97.90 | 97.90 | 0.6K |
| 09:50 | 97.95 | 98.20 | 97.95 | 98.20 | 2.4K |
| 09:55 | 97.80 | 98.15 | 97.80 | 98.10 | 3.9K |
| 10:00 | 98.00 | 98.30 | 98.00 | 98.30 | 8.3K |
| 10:05 | 98.35 | 98.55 | 98.35 | 98.55 | 2.8K |
| 10:10 | 98.50 | 98.50 | 98.30 | 98.30 | 2.5K |
| 10:15 | 98.15 | 98.30 | 98.00 | 98.00 | 5.5K |
| 10:20 | 97.95 | 98.10 | 97.95 | 98.00 | 5.1K |
| 10:25 | 98.10 | 98.10 | 98.10 | 98.10 | 2.1K |
| 10:30 | 98.10 | 98.10 | 98.10 | 98.10 | 1.1K |
| 10:35 | 98.05 | 98.10 | 98.05 | 98.10 | 3.6K |
| 10:40 | 98.20 | 98.65 | 98.20 | 98.65 | 5.9K |
| 10:45 | 98.60 | 98.65 | 98.60 | 98.65 | 0.7K |
| 10:50 | 98.60 | 98.60 | 98.50 | 98.50 | 1.2K |
| 10:55 | 98.40 | 98.40 | 98.15 | 98.15 | 0.3K |
| 11:00 | 98.20 | 98.20 | 98.20 | 98.20 | 0.4K |
| 11:05 | 98.25 | 98.35 | 98.25 | 98.35 | 1.0K |
| 11:10 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 11:15 | 98.25 | 98.35 | 98.20 | 98.20 | 2.0K |
| 11:20 | 98.35 | 98.35 | 98.20 | 98.20 | 0.9K |
| 11:25 | 98.10 | 98.10 | 98.05 | 98.10 | 7.3K |
| 11:30 | 98.05 | 98.10 | 98.00 | 98.10 | 1.5K |
| 11:35 | 98.05 | 98.05 | 98.05 | 98.05 | 0.2K |
| 11:40 | 98.00 | 98.05 | 98.00 | 98.05 | 4.2K |
| 11:45 | 98.05 | 98.05 | 98.00 | 98.05 | 1.1K |
| 13:00 | 98.05 | 98.10 | 97.85 | 97.85 | 7.2K |
| 13:05 | 97.95 | 97.95 | 97.90 | 97.90 | 0.7K |
| 13:10 | 97.80 | 97.85 | 97.80 | 97.80 | 1.5K |
| 13:15 | 97.75 | 97.80 | 97.60 | 97.60 | 2.5K |
| 13:20 | 97.60 | 97.60 | 97.45 | 97.45 | 4.0K |
| 13:25 | 97.45 | 97.50 | 97.30 | 97.30 | 7.5K |
| 13:30 | 97.35 | 97.35 | 97.35 | 97.35 | 1.4K |
| 13:45 | 97.25 | 97.35 | 97.25 | 97.35 | 4.6K |
| 13:50 | 97.30 | 97.30 | 97.30 | 97.30 | 2.2K |
| 13:55 | 97.35 | 97.40 | 97.35 | 97.40 | 2.3K |
| 14:00 | 97.35 | 97.50 | 97.35 | 97.50 | 5.9K |
| 14:05 | 97.40 | 97.40 | 97.20 | 97.35 | 20.3K |
| 14:10 | 97.75 | 97.75 | 97.75 | 97.75 | 11.4K |
| 14:15 | 97.65 | 97.95 | 97.65 | 97.95 | 3.1K |
| 14:20 | 97.90 | 97.90 | 97.90 | 97.90 | 0.5K |
| 14:25 | 97.55 | 97.55 | 97.40 | 97.40 | 4.3K |
| 14:35 | 97.70 | 98.05 | 97.70 | 98.05 | 11.4K |
| 14:40 | 98.15 | 98.35 | 98.00 | 98.00 | 9.5K |
| 14:45 | 97.95 | 98.20 | 97.85 | 98.20 | 0.6K |
| 14:50 | 97.70 | 97.70 | 97.70 | 97.70 | 0.7K |
| 14:55 | 97.65 | 97.65 | 97.55 | 97.55 | 3.4K |
| 15:00 | 97.50 | 97.50 | 97.40 | 97.40 | 2.8K |
| 15:05 | 97.30 | 97.45 | 97.30 | 97.45 | 5.7K |
| 15:10 | 97.50 | 97.50 | 97.50 | 97.50 | 3.9K |
| 15:15 | 97.45 | 97.45 | 97.45 | 97.45 | 0.6K |
| 15:20 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 15:25 | 97.60 | 97.60 | 97.50 | 97.55 | 8.8K |
| 15:30 | 97.60 | 98.00 | 97.55 | 98.00 | 11.4K |
| 15:40 | 97.95 | 98.00 | 97.85 | 97.85 | 6.7K |
| 15:45 | 97.60 | 97.60 | 97.50 | 97.50 | 22.3K |
| 15:50 | 97.90 | 97.90 | 97.50 | 97.65 | 15.0K |
| 15:55 | 97.80 | 97.90 | 97.30 | 97.60 | 178.1K |