Weichai Heavy A

000880
🏛️ china →
33.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.91 45.13 45.74 3,062.0K
09:35 45.74 46.39 45.74 45.96 1,045.7K
09:40 46.06 46.21 45.76 45.79 930.6K
09:45 45.79 46.10 45.68 46.02 1,018.6K
09:50 46.05 46.36 45.80 45.99 1,163.0K
09:55 45.99 46.00 45.90 45.93 657.0K
10:00 45.99 45.99 45.61 45.62 900.1K
10:05 45.62 45.70 45.45 45.45 1,273.5K
10:10 45.46 45.49 45.23 45.38 1,009.8K
10:15 45.37 45.42 45.20 45.21 720.7K
10:20 45.21 45.25 45.20 45.22 483.5K
10:25 45.22 45.22 44.96 44.96 1,389.3K
10:30 44.96 45.35 44.95 45.18 602.2K
10:35 45.19 45.19 45.00 45.01 465.3K
10:40 45.01 45.29 45.01 45.20 223.2K
10:45 45.21 45.26 45.12 45.26 177.2K
10:50 45.28 45.38 45.03 45.04 352.2K
10:55 45.04 45.18 45.00 45.16 225.9K
11:00 45.18 45.28 45.08 45.26 168.6K
11:05 45.25 45.30 45.22 45.30 128.7K
11:10 45.29 45.40 45.27 45.29 205.8K
11:15 45.29 45.37 45.29 45.37 117.8K
11:20 45.38 45.57 45.37 45.49 189.4K
11:25 45.50 45.53 45.45 45.47 153.7K
11:30 45.45 45.45 45.45 45.45 2.8K
13:00 45.46 45.46 45.28 45.29 252.9K
13:05 45.28 45.30 45.20 45.20 188.1K
13:10 45.21 45.43 45.14 45.43 259.6K
13:15 45.44 45.48 45.20 45.20 288.7K
13:20 45.20 45.24 45.15 45.17 247.9K
13:25 45.17 45.18 45.12 45.13 261.3K
13:30 45.12 45.19 45.04 45.19 326.1K
13:35 45.19 45.25 45.16 45.24 159.7K
13:40 45.26 45.32 45.19 45.32 147.5K
13:45 45.32 45.32 45.22 45.26 165.2K
13:50 45.27 45.75 45.26 45.75 587.9K
13:55 45.81 46.19 45.68 46.18 801.1K
14:00 46.17 46.17 45.93 45.95 509.5K
14:05 45.94 46.03 45.78 45.83 270.2K
14:10 45.83 46.09 45.67 46.03 341.4K
14:15 46.03 46.06 45.96 45.98 231.0K
14:20 45.99 45.99 45.88 45.90 154.7K
14:25 45.90 45.90 45.80 45.82 168.5K
14:30 45.82 45.84 45.73 45.79 256.3K
14:35 45.78 45.91 45.73 45.90 379.4K
14:40 45.92 46.10 45.91 46.07 669.8K
14:45 46.08 46.09 46.05 46.07 518.3K
14:50 46.07 46.07 45.95 45.98 526.0K
14:55 45.97 45.98 45.96 45.97 337.5K
15:00 32.84 32.84 32.84 32.84 320.6K
15:40 45.98 45.98 45.98 45.98 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available