33.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 33.42 | 33.42 | 33.42 | 33.42 | 242.8K |
| 09:30 | 33.36 | 33.36 | 32.86 | 32.88 | 2,439.4K |
| 09:35 | 32.88 | 33.15 | 32.88 | 32.89 | 1,568.0K |
| 09:40 | 32.89 | 32.95 | 32.66 | 32.85 | 1,982.9K |
| 09:45 | 32.85 | 32.97 | 32.72 | 32.81 | 997.8K |
| 09:50 | 32.79 | 33.32 | 32.73 | 33.07 | 1,547.7K |
| 09:55 | 33.06 | 33.30 | 32.84 | 33.30 | 2,048.6K |
| 10:00 | 33.29 | 34.11 | 33.21 | 34.00 | 3,585.8K |
| 10:05 | 33.99 | 34.17 | 33.81 | 34.01 | 3,078.4K |
| 10:10 | 34.01 | 34.07 | 33.89 | 33.93 | 1,060.4K |
| 10:15 | 33.93 | 34.00 | 33.91 | 33.95 | 742.4K |
| 10:20 | 33.95 | 34.14 | 33.93 | 34.14 | 1,020.9K |
| 10:25 | 34.14 | 34.27 | 34.09 | 34.09 | 1,404.5K |
| 10:30 | 34.09 | 34.14 | 33.95 | 33.95 | 603.4K |
| 10:35 | 33.94 | 34.11 | 33.93 | 33.97 | 596.3K |
| 10:40 | 33.97 | 34.04 | 33.97 | 34.01 | 269.1K |
| 10:45 | 34.01 | 34.02 | 33.96 | 33.98 | 273.4K |
| 10:50 | 33.98 | 34.14 | 33.97 | 34.13 | 338.5K |
| 10:55 | 34.14 | 34.17 | 34.05 | 34.06 | 371.8K |
| 11:00 | 34.06 | 34.06 | 34.00 | 34.00 | 276.1K |
| 11:05 | 34.00 | 34.25 | 33.99 | 34.14 | 841.5K |
| 11:10 | 34.14 | 34.14 | 34.03 | 34.05 | 277.2K |
| 11:15 | 34.04 | 34.14 | 34.04 | 34.11 | 243.6K |
| 11:20 | 34.13 | 34.29 | 34.11 | 34.26 | 1,137.8K |
| 11:25 | 34.25 | 34.43 | 34.24 | 34.41 | 826.8K |
| 11:30 | 48.21 | 48.21 | 48.21 | 48.21 | 7.4K |
| 13:00 | 34.45 | 34.64 | 34.45 | 34.53 | 1,044.8K |
| 13:05 | 34.53 | 34.53 | 34.43 | 34.43 | 599.1K |
| 13:10 | 34.43 | 34.50 | 34.29 | 34.49 | 559.2K |
| 13:15 | 34.47 | 34.49 | 34.34 | 34.34 | 388.5K |
| 13:20 | 34.35 | 34.42 | 34.34 | 34.34 | 627.5K |
| 13:25 | 34.34 | 34.40 | 34.06 | 34.20 | 1,253.3K |
| 13:30 | 34.16 | 34.43 | 34.15 | 34.40 | 669.8K |
| 13:35 | 34.39 | 34.57 | 34.34 | 34.53 | 864.3K |
| 13:40 | 34.51 | 34.51 | 34.34 | 34.34 | 273.1K |
| 13:45 | 34.32 | 34.34 | 34.07 | 34.34 | 576.4K |
| 13:50 | 34.34 | 34.36 | 34.25 | 34.25 | 288.7K |
| 13:55 | 34.25 | 34.26 | 34.07 | 34.07 | 388.8K |
| 14:00 | 34.06 | 34.14 | 33.96 | 34.13 | 600.7K |
| 14:05 | 34.14 | 34.14 | 33.93 | 33.94 | 698.3K |
| 14:10 | 33.94 | 33.95 | 33.57 | 33.86 | 1,192.8K |
| 14:15 | 33.87 | 34.32 | 33.87 | 34.32 | 736.3K |
| 14:20 | 34.30 | 34.32 | 34.11 | 34.22 | 379.3K |
| 14:25 | 34.21 | 34.21 | 33.96 | 33.99 | 355.0K |
| 14:30 | 33.99 | 34.14 | 33.99 | 34.08 | 407.5K |
| 14:35 | 34.07 | 34.07 | 33.93 | 33.94 | 617.7K |
| 14:40 | 33.94 | 33.94 | 33.69 | 33.87 | 840.0K |
| 14:45 | 33.89 | 34.31 | 33.89 | 34.16 | 1,204.3K |
| 14:50 | 34.18 | 34.43 | 34.18 | 34.42 | 1,180.3K |
| 14:55 | 34.42 | 34.44 | 34.41 | 34.44 | 743.0K |
| 15:00 | 34.44 | 34.44 | 34.44 | 34.44 | 454.7K |
| 15:40 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0K |