Weichai Heavy A

000880
🏛️ china →
33.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.36 34.36 34.36 34.36 242.8K
09:30 34.17 34.17 32.80 33.12 4,091.1K
09:35 33.15 33.49 33.15 33.42 1,762.3K
09:40 33.44 33.47 33.00 33.01 1,430.3K
09:45 33.01 33.30 33.01 33.26 679.1K
09:50 33.26 33.29 33.10 33.16 696.5K
09:55 33.15 33.18 33.10 33.12 553.2K
10:00 33.12 33.27 32.95 33.27 957.4K
10:05 33.28 33.29 33.00 33.07 735.4K
10:10 33.10 33.20 33.00 33.00 846.9K
10:15 33.00 33.14 32.97 32.99 560.9K
10:20 33.00 33.00 32.80 32.93 1,290.4K
10:25 32.93 33.13 32.79 33.13 789.6K
10:30 33.13 33.13 32.93 32.94 590.8K
10:35 32.93 32.94 32.80 32.91 504.8K
10:40 32.92 32.92 32.75 32.76 670.1K
10:45 32.75 32.83 32.73 32.74 401.7K
10:50 32.73 32.74 32.61 32.61 1,003.0K
10:55 32.61 32.73 32.60 32.73 582.1K
11:00 32.73 32.81 32.65 32.68 459.1K
11:05 32.64 32.80 32.60 32.71 405.0K
11:10 32.70 32.85 32.69 32.80 268.1K
11:15 32.80 32.81 32.70 32.70 288.1K
11:20 32.70 32.70 32.62 32.69 246.0K
11:25 32.70 32.75 32.68 32.73 175.2K
13:00 32.75 32.94 32.75 32.87 223.3K
13:05 32.86 32.90 32.82 32.87 289.2K
13:10 32.86 32.86 32.75 32.76 281.8K
13:15 32.76 32.79 32.62 32.69 454.2K
13:20 32.69 32.70 32.60 32.62 415.2K
13:25 32.63 32.65 32.36 32.52 1,158.1K
13:30 32.52 32.60 32.36 32.36 439.4K
13:35 32.37 32.40 32.16 32.40 686.1K
13:40 32.45 32.47 32.24 32.34 333.6K
13:45 32.36 32.45 32.36 32.44 200.0K
13:50 32.44 32.45 32.32 32.35 341.0K
13:55 32.36 32.40 32.29 32.39 197.9K
14:00 32.39 32.53 32.32 32.53 271.6K
14:05 32.55 32.58 32.36 32.42 337.9K
14:10 32.39 32.54 32.35 32.54 175.7K
14:15 32.55 32.85 32.53 32.60 484.8K
14:20 32.61 32.76 32.52 32.69 232.6K
14:25 32.69 32.84 32.65 32.75 288.0K
14:30 32.76 32.80 32.64 32.64 270.0K
14:35 32.62 32.65 32.60 32.61 285.1K
14:40 32.61 32.65 32.60 32.61 306.2K
14:45 32.61 32.61 32.38 32.42 658.0K
14:50 32.43 32.45 32.39 32.40 900.1K
14:55 32.41 32.42 32.40 32.42 386.8K
15:00 32.43 32.43 32.43 32.43 299.9K
15:40 32.43 32.43 32.43 32.43 30,146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available