Weichai Heavy A

000880
🏛️ china →
33.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.17 32.20 31.80 32.01 1,412.6K
09:35 32.00 32.76 31.96 32.74 1,298.5K
09:40 32.76 32.92 32.53 32.60 1,673.4K
09:45 32.61 32.61 32.42 32.44 632.8K
09:50 32.43 32.50 32.40 32.46 439.7K
09:55 32.44 32.66 32.44 32.54 545.9K
10:00 32.54 32.62 32.42 32.59 452.9K
10:05 32.59 32.76 32.55 32.75 401.7K
10:10 32.76 33.00 32.75 32.95 1,116.7K
10:15 32.96 33.00 32.85 32.90 806.0K
10:20 32.89 32.92 32.77 32.85 465.4K
10:25 32.85 33.41 32.85 33.38 1,835.2K
10:30 33.38 33.39 33.06 33.08 573.5K
10:35 33.09 33.30 33.09 33.18 308.0K
10:40 33.18 33.28 33.14 33.14 329.6K
10:45 33.15 33.20 33.05 33.20 428.7K
10:50 33.18 33.18 33.05 33.12 217.6K
10:55 33.11 33.27 33.11 33.20 346.4K
11:00 33.23 34.40 33.18 34.26 3,101.2K
11:05 34.23 34.23 33.65 33.80 1,598.4K
11:10 33.76 34.53 33.76 34.20 3,223.4K
11:15 34.17 34.34 33.93 33.93 1,099.1K
11:20 33.94 34.25 33.94 34.19 811.5K
11:25 34.20 34.21 33.98 33.98 598.0K
11:30 33.97 33.97 33.97 33.97 6.8K
13:00 33.97 33.97 33.61 33.72 711.5K
13:05 33.71 33.72 33.62 33.65 488.6K
13:10 33.65 33.71 33.41 33.52 629.0K
13:15 33.52 33.61 33.46 33.55 396.9K
13:20 33.55 33.56 33.47 33.50 281.7K
13:25 33.50 33.50 33.33 33.34 440.0K
13:30 33.34 33.51 33.34 33.44 352.8K
13:35 33.44 33.45 33.36 33.45 249.1K
13:40 33.45 33.50 33.40 33.41 283.8K
13:45 33.40 33.50 33.40 33.47 131.3K
13:50 33.46 33.50 33.42 33.45 158.4K
13:55 33.45 33.45 33.38 33.40 226.0K
14:00 33.40 33.41 33.35 33.35 256.3K
14:05 33.36 33.36 33.04 33.33 621.2K
14:10 33.34 33.40 33.24 33.40 231.9K
14:15 33.40 33.53 33.40 33.48 354.3K
14:20 33.46 33.48 33.42 33.43 171.2K
14:25 33.43 33.53 33.43 33.53 280.3K
14:30 33.54 33.68 33.50 33.60 394.1K
14:35 33.59 33.70 33.58 33.58 483.4K
14:40 33.55 33.73 33.50 33.73 661.1K
14:45 33.74 33.86 33.63 33.63 755.8K
14:50 33.62 33.62 33.42 33.42 1,381.8K
14:55 33.42 33.43 33.38 33.39 596.8K
15:40 33.42 33.42 33.42 33.42 375.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available