14.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.62 | 12.62 | 12.52 | 12.56 | 3.0K |
09:35 | 12.56 | 12.59 | 12.56 | 12.59 | 2.1K |
09:40 | 12.57 | 12.57 | 12.57 | 12.57 | 0.6K |
09:45 | 12.56 | 12.57 | 12.56 | 12.57 | 5.3K |
09:55 | 12.53 | 12.53 | 12.53 | 12.53 | 0.1K |
10:10 | 12.55 | 12.55 | 12.55 | 12.55 | 3.3K |
10:15 | 12.54 | 12.55 | 12.54 | 12.55 | 3.6K |
10:20 | 12.55 | 12.55 | 12.54 | 12.55 | 29.3K |
10:30 | 12.57 | 12.57 | 12.57 | 12.57 | 2.4K |
10:35 | 12.58 | 12.61 | 12.58 | 12.61 | 10.6K |
10:40 | 12.61 | 12.61 | 12.60 | 12.60 | 2.9K |
10:45 | 12.60 | 12.62 | 12.60 | 12.61 | 3.9K |
10:50 | 12.61 | 12.61 | 12.61 | 12.61 | 2.1K |
11:00 | 12.62 | 12.62 | 12.62 | 12.62 | 0.5K |
11:05 | 12.62 | 12.62 | 12.60 | 12.61 | 9.1K |
11:10 | 12.60 | 12.60 | 12.59 | 12.59 | 2.6K |
11:25 | 12.59 | 12.61 | 12.59 | 12.61 | 4.0K |
13:00 | 12.61 | 12.61 | 12.60 | 12.61 | 3.7K |
13:05 | 12.62 | 12.63 | 12.62 | 12.63 | 6.1K |
13:10 | 12.62 | 12.64 | 12.62 | 12.64 | 2.7K |
13:15 | 12.64 | 12.64 | 12.63 | 12.64 | 1.6K |
13:20 | 12.63 | 12.64 | 12.63 | 12.64 | 2.1K |
13:25 | 12.62 | 12.64 | 12.62 | 12.64 | 6.1K |
13:35 | 12.62 | 12.62 | 12.62 | 12.62 | 0.1K |
13:40 | 12.63 | 12.64 | 12.63 | 12.64 | 1.6K |
13:45 | 12.64 | 12.64 | 12.64 | 12.64 | 6.6K |
13:55 | 12.64 | 12.65 | 12.64 | 12.65 | 7.1K |
14:00 | 12.64 | 12.65 | 12.61 | 12.61 | 3.8K |
14:15 | 12.63 | 12.63 | 12.61 | 12.61 | 1.2K |
14:20 | 12.64 | 12.64 | 12.61 | 12.63 | 2.3K |
14:30 | 12.63 | 12.63 | 12.61 | 12.61 | 6.0K |
14:35 | 12.61 | 12.61 | 12.60 | 12.60 | 3.4K |
14:40 | 12.58 | 12.58 | 12.58 | 12.58 | 5.9K |
14:45 | 12.57 | 12.57 | 12.57 | 12.57 | 2.0K |
14:50 | 12.57 | 12.62 | 12.55 | 12.62 | 15.7K |
14:55 | 12.55 | 12.62 | 12.55 | 12.57 | 12.3K |
15:40 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0K |