Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.90 11.90 0.4K
09:35 11.90 11.91 11.90 11.91 1.4K
09:40 11.91 11.91 11.91 11.91 0.1K
09:45 11.91 11.91 11.90 11.91 9.3K
09:50 11.91 11.92 11.91 11.92 6.0K
09:55 11.95 11.95 11.95 11.95 0.3K
10:00 11.95 11.96 11.94 11.94 5.6K
10:05 11.94 11.94 11.93 11.93 7.5K
10:10 11.93 11.93 11.91 11.91 6.0K
10:15 11.91 11.95 11.90 11.95 15.4K
10:20 11.95 11.95 11.95 11.95 2.9K
10:25 11.92 11.92 11.92 11.92 4.0K
10:35 11.94 11.94 11.94 11.94 4.3K
10:40 11.94 11.95 11.94 11.95 19.2K
10:45 11.95 11.95 11.95 11.95 0.5K
11:00 11.95 11.95 11.95 11.95 0.5K
11:10 11.95 11.95 11.95 11.95 0.5K
11:15 11.95 11.95 11.95 11.95 2.0K
13:00 11.95 11.95 11.95 11.95 3.0K
13:05 11.95 11.95 11.95 11.95 1.7K
13:10 11.95 11.95 11.95 11.95 1.3K
13:20 11.95 11.95 11.95 11.95 0.5K
13:35 11.90 11.90 11.88 11.89 78.8K
13:40 11.89 11.89 11.88 11.89 34.5K
13:45 11.89 11.90 11.89 11.90 8.8K
13:50 11.90 11.90 11.90 11.90 11.5K
13:55 11.90 11.90 11.89 11.89 3.6K
14:00 11.89 11.89 11.89 11.89 0.6K
14:05 11.89 11.89 11.89 11.89 3.1K
14:10 11.89 11.90 11.89 11.90 3.7K
14:15 11.91 11.91 11.91 11.91 5.7K
14:20 11.91 11.91 11.90 11.90 8.7K
14:25 11.90 11.90 11.88 11.88 10.0K
14:30 11.89 11.94 11.88 11.94 5.4K
14:35 11.94 11.94 11.94 11.94 2.9K
14:45 11.93 11.93 11.92 11.92 0.6K
14:50 11.92 11.92 11.91 11.91 1.4K
14:55 11.91 11.91 11.87 11.87 33.0K
15:40 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available