Weifu High Tech Group

200581
🏛️ china →
14.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.88 11.88 1.0K
09:35 11.90 11.90 11.88 11.88 5.7K
09:45 11.89 11.90 11.89 11.90 2.5K
09:50 11.90 11.90 11.90 11.90 0.5K
09:55 11.90 11.92 11.90 11.92 1.1K
10:00 11.91 11.91 11.90 11.90 3.9K
10:05 11.90 11.90 11.90 11.90 1.8K
10:10 11.90 11.90 11.90 11.90 0.1K
10:15 11.89 11.89 11.89 11.89 7.5K
10:20 11.88 11.88 11.85 11.85 27.6K
10:25 11.84 11.87 11.84 11.87 8.8K
10:30 11.87 11.87 11.86 11.86 9.6K
10:35 11.86 11.86 11.86 11.86 4.9K
10:40 11.89 11.89 11.87 11.87 21.0K
10:50 11.87 11.87 11.86 11.86 2.5K
11:00 11.89 11.89 11.89 11.89 2.0K
11:10 11.88 11.88 11.88 11.88 0.8K
11:20 11.87 11.87 11.87 11.87 0.9K
11:25 11.89 11.89 11.89 11.89 0.6K
13:00 11.90 11.91 11.89 11.90 24.4K
13:05 11.90 11.91 11.90 11.91 10.8K
13:10 11.92 11.92 11.92 11.92 1.8K
13:20 11.92 11.92 11.92 11.92 1.0K
13:30 11.91 11.91 11.91 11.91 1.4K
13:45 11.91 11.91 11.91 11.91 0.2K
13:50 11.91 11.91 11.91 11.91 0.2K
14:00 11.90 11.90 11.90 11.90 0.9K
14:05 11.91 11.92 11.91 11.92 5.2K
14:10 11.91 11.91 11.89 11.89 11.2K
14:15 11.91 11.93 11.91 11.93 16.4K
14:25 11.93 11.93 11.93 11.93 6.0K
14:30 11.93 11.93 11.93 11.93 1.0K
14:35 11.91 11.91 11.91 11.91 0.3K
14:40 11.91 11.91 11.91 11.91 1.2K
14:45 11.90 11.90 11.90 11.90 0.3K
14:50 11.93 11.94 11.93 11.94 4.9K
14:55 11.91 11.92 11.90 11.92 9.7K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available