Weir Group PLC

WEGRY
🏛️ usa →
19.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.42 15.42 15.42 15.42 0.1K
09:50 15.42 15.42 15.42 15.42 0.1K
10:15 15.43 15.43 15.43 15.43 3.2K
10:25 15.41 15.41 15.41 15.41 0.8K
10:30 15.43 15.43 15.43 15.43 0.3K
12:15 15.47 15.47 15.47 15.47 2.6K
12:25 15.48 15.48 15.48 15.48 0.1K
12:30 15.59 15.59 15.59 15.59 0.1K
13:00 15.65 15.65 15.65 15.65 8.0K
15:50 15.58 15.58 15.58 15.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available