Weir Group PLC

WEGRY
🏛️ usa →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.75 12.86 12.75 12.86 16.7K
10:10 12.84 12.84 12.84 12.84 0.1K
10:15 13.24 13.24 13.24 13.24 0.2K
10:30 13.28 13.28 13.28 13.28 45.7K
10:35 12.84 12.84 12.84 12.84 0.2K
11:15 12.76 12.76 12.76 12.76 3.6K
11:25 12.60 12.60 12.60 12.60 117.7K
12:30 12.60 12.60 12.60 12.60 0.0K
12:50 12.67 12.67 12.67 12.67 0.2K
14:10 12.76 12.76 12.76 12.76 1.0K
15:00 12.65 12.65 12.65 12.65 0.8K
15:10 12.68 12.68 12.68 12.68 0.2K
15:55 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available