Weir Group PLC

WEGRY
🏛️ usa →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.99 14.99 14.99 14.99 4.5K
10:20 14.36 14.36 14.36 14.36 0.2K
10:50 14.36 14.36 14.36 14.36 0.6K
11:05 14.38 14.38 14.38 14.38 0.2K
11:15 14.36 14.36 14.36 14.36 0.2K
11:55 14.69 14.69 14.69 14.69 0.2K
12:05 14.40 14.40 14.40 14.40 0.2K
12:30 15.02 15.02 15.02 15.02 1.1K
12:45 14.45 14.45 14.45 14.45 2.8K
12:50 14.45 14.45 14.45 14.45 2.1K
12:55 14.45 14.45 14.45 14.45 1.5K
13:00 14.45 14.45 14.45 14.45 0.9K
13:30 14.45 14.45 14.45 14.45 0.7K
14:55 15.03 15.03 15.03 15.03 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available