9.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.68 | 11.52 | 11.53 | 1,210.6K |
| 09:35 | 11.54 | 11.64 | 11.54 | 11.60 | 560.2K |
| 09:40 | 11.60 | 11.65 | 11.59 | 11.61 | 753.5K |
| 09:45 | 11.60 | 11.62 | 11.58 | 11.59 | 296.7K |
| 09:50 | 11.61 | 11.63 | 11.58 | 11.60 | 298.8K |
| 09:55 | 11.59 | 11.66 | 11.58 | 11.64 | 541.0K |
| 10:00 | 11.65 | 11.67 | 11.61 | 11.62 | 460.6K |
| 10:05 | 11.62 | 11.73 | 11.58 | 11.72 | 1,499.0K |
| 10:10 | 11.72 | 11.87 | 11.71 | 11.86 | 2,441.5K |
| 10:15 | 11.86 | 11.90 | 11.85 | 11.88 | 1,611.9K |
| 10:20 | 11.87 | 11.94 | 11.86 | 11.93 | 1,400.8K |
| 10:25 | 11.94 | 11.96 | 11.90 | 11.91 | 835.8K |
| 10:30 | 11.93 | 12.05 | 11.91 | 12.00 | 1,548.4K |
| 10:35 | 12.00 | 12.09 | 12.00 | 12.00 | 911.7K |
| 10:40 | 12.00 | 12.00 | 11.95 | 12.00 | 340.6K |
| 10:45 | 11.99 | 12.05 | 11.99 | 12.01 | 583.1K |
| 10:50 | 12.01 | 12.04 | 12.00 | 12.03 | 430.8K |
| 10:55 | 12.03 | 12.07 | 12.00 | 12.03 | 872.5K |
| 11:00 | 12.03 | 12.03 | 12.01 | 12.02 | 184.1K |
| 11:05 | 12.03 | 12.03 | 11.99 | 11.99 | 283.1K |
| 11:10 | 11.99 | 12.01 | 11.99 | 12.00 | 224.3K |
| 11:15 | 11.99 | 11.99 | 11.93 | 11.94 | 230.8K |
| 11:20 | 11.94 | 11.99 | 11.92 | 11.99 | 156.7K |
| 11:25 | 11.98 | 12.00 | 11.95 | 11.97 | 119.0K |
| 13:00 | 11.97 | 11.99 | 11.95 | 11.95 | 173.8K |
| 13:05 | 11.95 | 11.98 | 11.95 | 11.95 | 138.4K |
| 13:10 | 11.95 | 11.95 | 11.91 | 11.91 | 134.9K |
| 13:15 | 11.92 | 11.92 | 11.90 | 11.90 | 152.8K |
| 13:20 | 11.91 | 11.95 | 11.91 | 11.95 | 193.7K |
| 13:25 | 11.94 | 11.97 | 11.93 | 11.95 | 164.4K |
| 13:30 | 11.95 | 11.95 | 11.92 | 11.92 | 107.7K |
| 13:35 | 11.91 | 11.92 | 11.89 | 11.89 | 141.4K |
| 13:40 | 11.89 | 11.90 | 11.88 | 11.89 | 142.0K |
| 13:45 | 11.89 | 11.89 | 11.87 | 11.88 | 145.5K |
| 13:50 | 11.88 | 11.90 | 11.88 | 11.89 | 129.3K |
| 13:55 | 11.89 | 11.96 | 11.89 | 11.96 | 456.2K |
| 14:00 | 11.95 | 11.96 | 11.91 | 11.91 | 544.2K |
| 14:05 | 11.91 | 11.95 | 11.90 | 11.95 | 570.0K |
| 14:10 | 11.95 | 11.97 | 11.95 | 11.96 | 269.7K |
| 14:15 | 11.96 | 11.97 | 11.94 | 11.95 | 107.6K |
| 14:20 | 11.96 | 11.97 | 11.94 | 11.95 | 156.4K |
| 14:25 | 11.94 | 11.95 | 11.93 | 11.95 | 124.0K |
| 14:30 | 11.95 | 11.95 | 11.92 | 11.93 | 132.9K |
| 14:35 | 11.93 | 11.94 | 11.92 | 11.94 | 136.8K |
| 14:40 | 11.93 | 11.94 | 11.91 | 11.92 | 124.7K |
| 14:45 | 11.92 | 11.94 | 11.91 | 11.93 | 161.5K |
| 14:50 | 11.93 | 11.93 | 11.92 | 11.93 | 305.2K |
| 14:55 | 11.92 | 11.95 | 11.92 | 11.95 | 178.2K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 229.6K |