Weixing New Mat A

002372
🏛️ china →
9.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.95 11.84 11.85 357.4K
09:35 11.85 11.85 11.77 11.78 353.3K
09:40 11.78 11.81 11.74 11.78 312.5K
09:45 11.80 11.85 11.80 11.83 263.4K
09:50 11.83 11.89 11.81 11.86 150.8K
09:55 11.85 11.87 11.84 11.85 97.7K
10:00 11.85 11.86 11.81 11.82 189.4K
10:05 11.82 11.85 11.80 11.83 126.8K
10:10 11.84 11.84 11.80 11.80 98.2K
10:15 11.81 11.82 11.79 11.81 237.2K
10:20 11.80 11.82 11.77 11.77 227.5K
10:25 11.77 11.78 11.75 11.76 211.7K
10:30 11.76 11.79 11.76 11.79 72.1K
10:35 11.78 11.80 11.78 11.78 67.0K
10:40 11.78 11.81 11.78 11.81 128.4K
10:45 11.80 11.81 11.78 11.78 101.7K
10:50 11.79 11.81 11.76 11.79 86.1K
10:55 11.79 11.80 11.77 11.77 110.4K
11:00 11.79 11.79 11.77 11.78 35.9K
11:05 11.79 11.80 11.78 11.79 98.3K
11:10 11.79 11.79 11.77 11.78 99.9K
11:15 11.80 11.81 11.79 11.80 71.2K
11:20 11.80 11.81 11.78 11.79 57.7K
11:25 11.79 11.82 11.79 11.81 44.2K
13:00 11.82 11.82 11.76 11.77 244.9K
13:05 11.78 11.81 11.78 11.81 165.8K
13:10 11.81 11.83 11.80 11.81 110.6K
13:15 11.81 11.83 11.79 11.80 101.2K
13:20 11.80 11.80 11.78 11.79 58.6K
13:25 11.78 11.80 11.76 11.76 109.7K
13:30 11.77 11.78 11.76 11.77 84.1K
13:35 11.77 11.82 11.77 11.82 348.6K
13:40 11.82 11.85 11.82 11.83 147.7K
13:45 11.83 11.84 11.81 11.81 40.7K
13:50 11.81 11.82 11.79 11.81 87.4K
13:55 11.80 11.81 11.79 11.81 186.4K
14:00 11.81 11.81 11.78 11.80 90.1K
14:05 11.80 11.82 11.80 11.80 42.2K
14:10 11.80 11.82 11.79 11.80 51.2K
14:15 11.79 11.81 11.79 11.81 46.9K
14:20 11.80 11.81 11.79 11.80 45.7K
14:25 11.79 11.81 11.79 11.81 57.7K
14:30 11.81 11.81 11.78 11.79 126.6K
14:35 11.79 11.81 11.79 11.79 175.7K
14:40 11.80 11.84 11.80 11.82 239.3K
14:45 11.82 11.82 11.80 11.80 181.5K
14:50 11.81 11.82 11.79 11.80 331.8K
14:55 11.80 11.81 11.79 11.80 79.4K
15:40 11.80 11.80 11.80 11.80 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available