Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.90
2021-11-18
Historical Low
0.01
2024-06-12
Volume Extremes
Volume Peak
45.5M
2021-11-18
Volume Low
-
2024-10-17
Data Statistics
Rise Proportion
36.9%
Start: 2021-03-16
Fall Proportion
43.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2023-05-30
Max Daily Loss
-66.67%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+79.59%
2023-01
Max Monthly Loss
-80.00%
2023-06
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300