Well Chip Bhd

WELC
🏛️ malaysia →
1.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.14 1.14 1.14 1.14 65.0K
09:25 1.13 1.13 1.13 1.13 1.2K
12:00 1.13 1.13 1.13 1.13 10.0K
12:25 1.13 1.13 1.13 1.13 3.0K
14:50 1.13 1.13 1.13 1.13 6.5K
14:55 1.13 1.13 1.13 1.13 18.5K
15:00 1.13 1.13 1.13 1.13 1.5K
15:05 1.13 1.13 1.13 1.13 1.0K
15:25 1.13 1.13 1.13 1.13 18.0K
16:30 1.13 1.13 1.13 1.13 2.0K
16:35 1.12 1.12 1.12 1.12 93.8K
16:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available