Well Chip Bhd

WELC
🏛️ malaysia →
1.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.10 1.10 1.10 1.10 14.0K
09:40 1.10 1.10 1.10 1.10 0.8K
10:00 1.10 1.10 1.10 1.10 1.3K
10:10 1.10 1.10 1.10 1.10 8.6K
10:20 1.10 1.10 1.10 1.10 1.5K
11:50 1.10 1.10 1.10 1.10 22.2K
14:35 1.10 1.10 1.10 1.10 1.3K
14:45 1.10 1.10 1.10 1.10 1.7K
15:00 1.10 1.10 1.10 1.10 3.3K
15:55 1.09 1.09 1.09 1.09 17.0K
16:00 1.09 1.09 1.09 1.09 6.2K
16:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available