1.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.42 | 1.43 | 1.42 | 1.43 | 212.8K |
| 09:05 | 1.43 | 1.47 | 1.43 | 1.46 | 291.4K |
| 09:10 | 1.45 | 1.46 | 1.45 | 1.45 | 47.9K |
| 09:15 | 1.45 | 1.46 | 1.45 | 1.45 | 50.0K |
| 09:20 | 1.45 | 1.46 | 1.45 | 1.46 | 51.4K |
| 09:25 | 1.45 | 1.46 | 1.45 | 1.46 | 80.5K |
| 09:30 | 1.45 | 1.46 | 1.45 | 1.45 | 137.7K |
| 09:35 | 1.46 | 1.46 | 1.45 | 1.45 | 51.5K |
| 09:40 | 1.46 | 1.46 | 1.45 | 1.45 | 72.3K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.5K |
| 09:50 | 1.45 | 1.45 | 1.44 | 1.44 | 122.2K |
| 09:55 | 1.44 | 1.45 | 1.44 | 1.44 | 45.6K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 25.0K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 55.0K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 36.5K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 46.1K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 17.1K |
| 10:25 | 1.44 | 1.45 | 1.44 | 1.44 | 83.5K |
| 10:30 | 1.44 | 1.45 | 1.44 | 1.44 | 29.8K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 28.2K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 29.9K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.44 | 30.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 28.4K |
| 10:55 | 1.44 | 1.45 | 1.44 | 1.44 | 67.7K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.45 | 28.8K |
| 11:05 | 1.44 | 1.45 | 1.44 | 1.44 | 49.8K |
| 11:10 | 1.44 | 1.45 | 1.44 | 1.44 | 10.1K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 10.8K |
| 11:45 | 1.44 | 1.45 | 1.44 | 1.45 | 81.4K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 8.2K |
| 12:00 | 1.45 | 1.45 | 1.44 | 1.44 | 174.0K |
| 12:25 | 1.44 | 1.44 | 1.44 | 1.44 | 5.8K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.43 | 109.8K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.43 | 81.2K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 36.2K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.43 | 39.2K |
| 15:00 | 1.43 | 1.44 | 1.43 | 1.43 | 65.8K |
| 15:05 | 1.43 | 1.44 | 1.43 | 1.43 | 64.4K |
| 15:10 | 1.43 | 1.44 | 1.43 | 1.43 | 103.1K |
| 15:15 | 1.42 | 1.42 | 1.42 | 1.42 | 10.1K |
| 15:25 | 1.42 | 1.43 | 1.42 | 1.42 | 47.2K |
| 15:30 | 1.42 | 1.43 | 1.42 | 1.42 | 100.2K |
| 15:35 | 1.42 | 1.43 | 1.42 | 1.42 | 88.1K |
| 15:40 | 1.42 | 1.43 | 1.42 | 1.43 | 89.5K |
| 15:45 | 1.42 | 1.43 | 1.42 | 1.42 | 80.6K |
| 15:50 | 1.42 | 1.44 | 1.42 | 1.44 | 104.3K |
| 15:55 | 1.44 | 1.44 | 1.42 | 1.43 | 82.5K |
| 16:00 | 1.43 | 1.44 | 1.42 | 1.44 | 82.8K |
| 16:05 | 1.44 | 1.44 | 1.42 | 1.42 | 91.5K |
| 16:10 | 1.44 | 1.44 | 1.42 | 1.44 | 84.7K |
| 16:15 | 1.42 | 1.44 | 1.42 | 1.44 | 81.3K |
| 16:20 | 1.44 | 1.44 | 1.42 | 1.44 | 83.6K |
| 16:25 | 1.42 | 1.44 | 1.42 | 1.42 | 83.6K |
| 16:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1.2K |
| 16:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
| 16:55 | 1.42 | 1.42 | 1.42 | 1.42 | 24.4K |