Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.24 27.93 28.03 379.4K
09:35 28.04 28.12 27.95 27.99 151.8K
09:40 27.99 28.00 27.71 27.75 347.0K
09:45 27.71 27.77 27.68 27.68 167.1K
09:50 27.66 27.79 27.62 27.79 147.4K
09:55 27.79 27.85 27.75 27.79 100.4K
10:00 27.79 27.86 27.79 27.86 58.9K
10:05 27.86 27.92 27.86 27.88 43.7K
10:10 27.87 27.90 27.85 27.90 40.7K
10:15 27.89 27.90 27.80 27.80 27.9K
10:20 27.80 27.84 27.77 27.80 22.3K
10:25 27.78 27.84 27.78 27.82 20.5K
10:30 27.81 27.90 27.80 27.84 36.2K
10:35 27.82 27.82 27.76 27.76 54.0K
10:40 27.75 27.75 27.71 27.75 39.8K
10:45 27.75 27.75 27.70 27.71 48.8K
10:50 27.71 27.75 27.70 27.73 42.0K
10:55 27.73 27.73 27.71 27.71 35.0K
11:00 27.71 27.71 27.63 27.63 117.4K
11:05 27.64 27.68 27.62 27.62 60.0K
11:10 27.62 27.67 27.61 27.65 36.3K
11:15 27.67 27.78 27.67 27.76 63.5K
11:20 27.76 27.76 27.69 27.69 4.9K
11:25 27.75 27.77 27.75 27.76 22.6K
11:30 27.75 27.75 27.75 27.75 0.9K
13:00 27.76 27.85 27.76 27.85 28.3K
13:05 27.85 28.10 27.85 27.97 93.4K
13:10 27.97 28.28 27.97 28.04 99.8K
13:15 28.03 28.06 28.01 28.04 26.0K
13:20 28.05 28.05 27.97 28.01 45.1K
13:25 28.04 28.05 28.00 28.01 21.7K
13:30 28.01 28.05 28.00 28.00 16.0K
13:35 28.00 28.07 28.00 28.03 44.4K
13:40 28.03 28.06 28.03 28.03 30.3K
13:45 28.03 28.06 28.03 28.05 12.7K
13:50 28.05 28.10 28.03 28.05 34.5K
13:55 28.02 28.04 28.01 28.04 32.9K
14:00 28.03 28.05 27.96 27.96 41.2K
14:05 27.96 28.00 27.95 27.98 22.7K
14:10 27.97 27.97 27.90 27.93 23.3K
14:15 27.93 27.94 27.89 27.90 47.4K
14:20 27.90 27.96 27.90 27.91 78.5K
14:25 27.92 27.93 27.92 27.92 28.6K
14:30 27.92 27.98 27.92 27.96 46.2K
14:35 27.97 28.02 27.94 28.00 41.4K
14:40 27.99 28.03 27.95 27.99 120.2K
14:45 27.99 27.99 27.95 27.95 88.9K
14:50 27.94 27.98 27.94 27.97 87.2K
14:55 27.99 28.03 27.98 28.03 73.8K
15:40 28.00 28.00 28.00 28.00 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available