Wells Advanced Materials Shanghai

301555
🏛️ china →
30.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.84 30.87 30.58 30.69 139.8K
09:35 30.60 30.81 30.60 30.69 54.2K
09:40 30.65 30.89 30.63 30.81 100.1K
09:45 30.79 31.05 30.79 30.80 150.5K
09:50 30.81 30.82 30.69 30.73 78.9K
09:55 30.73 30.81 30.73 30.74 19.8K
10:00 30.75 30.79 30.70 30.79 28.9K
10:05 30.73 30.86 30.73 30.82 9.9K
10:10 30.80 30.84 30.75 30.76 42.4K
10:15 30.76 30.81 30.66 30.67 135.8K
10:20 30.65 30.67 30.60 30.66 29.0K
10:25 30.68 30.70 30.63 30.63 31.5K
10:30 30.63 30.63 30.57 30.63 29.9K
10:35 30.63 30.65 30.60 30.61 19.0K
10:40 30.65 30.66 30.58 30.65 67.2K
10:45 30.67 30.67 30.60 30.62 22.4K
10:50 30.62 30.62 30.50 30.50 56.7K
10:55 30.52 30.60 30.50 30.59 9.4K
11:00 30.58 30.58 30.40 30.43 57.5K
11:05 30.43 30.45 30.38 30.38 24.7K
11:10 30.38 30.48 30.36 30.40 46.2K
11:15 30.40 30.46 30.37 30.38 18.9K
11:20 30.39 30.44 30.39 30.42 6.9K
11:25 30.41 30.41 30.29 30.31 185.3K
13:00 30.31 30.36 30.28 30.36 48.4K
13:05 30.35 30.41 30.35 30.39 22.9K
13:10 30.36 30.40 30.30 30.30 30.8K
13:15 30.32 30.32 30.21 30.24 32.7K
13:20 30.25 30.26 30.13 30.15 67.0K
13:25 30.17 30.28 30.17 30.28 30.2K
13:30 30.26 30.26 30.12 30.20 42.9K
13:35 30.20 30.20 30.12 30.19 39.5K
13:40 30.15 30.22 30.13 30.13 21.5K
13:45 30.12 30.12 30.00 30.04 48.4K
13:50 30.04 30.12 30.01 30.11 48.5K
13:55 30.11 30.16 29.99 29.99 54.1K
14:00 30.00 30.06 29.92 30.06 23.1K
14:05 30.09 30.14 30.07 30.10 32.7K
14:10 30.09 30.22 30.09 30.22 34.7K
14:15 30.20 30.24 30.15 30.24 41.1K
14:20 30.21 30.21 30.13 30.13 13.8K
14:25 30.16 30.29 30.05 30.29 32.6K
14:30 30.23 31.00 30.21 30.98 663.1K
14:35 30.98 30.99 30.81 30.90 149.5K
14:40 30.88 30.90 30.77 30.80 172.9K
14:45 30.80 30.84 30.55 30.63 110.4K
14:50 30.61 30.66 30.57 30.60 69.5K
14:55 30.61 30.65 30.52 30.63 71.7K
15:40 30.67 30.67 30.67 30.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available