Wells Advanced Materials Shanghai

301555
🏛️ china →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.21 29.50 29.00 29.48 254.1K
09:35 29.47 29.48 29.30 29.45 98.6K
09:40 29.45 29.53 29.33 29.41 59.1K
09:45 29.45 29.45 29.34 29.35 64.2K
09:50 29.35 29.43 29.28 29.33 93.8K
09:55 29.35 29.38 29.30 29.37 39.0K
10:00 29.32 29.43 29.32 29.40 27.5K
10:05 29.34 29.36 29.22 29.23 34.1K
10:10 29.23 29.25 29.17 29.20 21.0K
10:15 29.20 29.22 29.12 29.22 31.7K
10:20 29.21 29.22 29.17 29.22 8.3K
10:25 29.27 29.44 29.27 29.44 32.7K
10:30 29.43 29.50 29.40 29.46 45.1K
10:35 29.46 29.58 29.46 29.48 49.3K
10:40 29.47 29.47 29.37 29.40 10.9K
10:45 29.44 29.46 29.43 29.46 9.4K
10:50 29.47 29.54 29.46 29.50 61.3K
10:55 29.51 29.53 29.48 29.53 68.2K
11:00 29.53 29.55 29.51 29.55 51.2K
11:05 29.54 29.54 29.45 29.50 21.1K
11:10 29.49 29.49 29.39 29.41 13.4K
11:15 29.45 29.49 29.43 29.48 39.0K
11:20 29.50 29.50 29.47 29.48 9.9K
11:25 29.50 29.52 29.49 29.49 18.3K
13:00 29.49 29.53 29.33 29.37 56.2K
13:05 29.38 29.49 29.29 29.45 66.0K
13:10 29.46 29.46 29.33 29.35 18.1K
13:15 29.35 29.42 29.34 29.36 31.6K
13:20 29.36 29.36 29.31 29.32 29.0K
13:25 29.33 29.39 29.33 29.36 4.5K
13:30 29.36 29.42 29.34 29.38 18.0K
13:35 29.39 29.41 29.35 29.38 22.4K
13:40 29.39 29.41 29.36 29.39 14.8K
13:45 29.39 29.41 29.38 29.40 13.4K
13:50 29.40 29.48 29.37 29.43 33.8K
13:55 29.43 29.45 29.36 29.40 34.5K
14:00 29.42 29.50 29.42 29.46 25.6K
14:05 29.46 29.52 29.36 29.50 28.4K
14:10 29.44 29.46 29.39 29.45 10.4K
14:15 29.43 29.46 29.40 29.45 22.5K
14:20 29.45 29.46 29.41 29.43 19.9K
14:25 29.45 29.46 29.32 29.39 91.1K
14:30 29.39 29.42 29.38 29.42 22.3K
14:35 29.43 29.55 29.42 29.51 73.8K
14:40 29.52 29.58 29.52 29.57 58.1K
14:45 29.55 29.60 29.55 29.58 77.4K
14:50 29.57 29.60 29.54 29.57 56.8K
14:55 29.57 29.62 29.56 29.60 33.9K
15:40 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available