Welsbach Tech Metals Acquisition

WTMA
🏛️ usa →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.50 13.78 12.40 12.40 0.0M
2025-09-30 12.50 12.51 12.50 12.50 0.0M
2025-09-29 14.00 14.00 12.49 12.49 0.0M
2025-09-26 14.00 14.20 14.00 14.00 0.0M
2025-09-25 13.10 14.05 13.10 14.05 0.0M
2025-09-24 12.90 21.00 11.50 13.10 0.0M
2025-09-19 11.10 11.50 11.10 11.50 0.0M
2025-09-18 11.40 11.40 10.51 10.51 0.0M
2025-09-16 12.00 12.00 10.44 12.00 0.0M
2025-09-15 12.00 12.00 12.00 12.00 0.0M
2025-09-11 13.00 13.00 13.00 13.00 0.0M
2025-09-10 13.00 13.00 13.00 13.00 0.0M
2025-09-09 11.37 14.49 11.37 14.00 0.0M
2025-09-04 11.01 11.01 11.01 11.01 0.0M
2025-09-02 11.99 12.00 11.88 11.88 0.0M
2025-08-29 11.01 11.01 11.01 11.01 0.0M
2025-08-27 12.00 12.00 11.71 11.71 0.0M
2025-08-22 11.65 11.65 11.30 11.30 0.0M
2025-08-21 11.30 11.30 11.30 11.30 0.0M
2025-08-20 11.25 11.25 11.25 11.25 0.0M
2025-08-19 11.30 11.50 11.26 11.26 0.0M
2025-08-15 11.50 11.50 11.26 11.28 0.0M
2025-08-14 11.26 11.30 11.26 11.30 0.0M
2025-08-13 11.21 11.36 11.21 11.36 0.0M
2025-08-12 11.10 11.40 11.10 11.40 0.0M
2025-08-11 11.30 11.30 11.30 11.30 0.0M
2025-08-08 11.00 11.00 11.00 11.00 0.0M
2025-08-07 11.00 11.00 11.00 11.00 0.0M
2025-08-06 11.00 11.00 11.00 11.00 0.0M
2025-08-04 11.30 11.30 11.30 11.30 0.0M
2025-08-01 10.90 10.90 10.90 10.90 0.0M
2025-07-31 10.66 10.90 10.40 10.90 0.0M
2025-07-30 10.18 10.90 10.11 10.36 0.0M
2025-07-29 10.50 10.50 9.40 10.10 0.0M
2025-07-28 10.71 10.71 10.71 10.71 0.0M
2025-07-25 10.51 10.55 10.00 10.55 0.0M
2025-07-24 10.60 10.60 10.00 10.45 0.0M
2025-07-23 11.12 11.12 7.75 10.81 0.0M
2025-07-22 11.99 11.99 11.99 11.99 0.0M
2025-07-21 11.50 12.00 11.50 12.00 0.0M
2025-07-18 12.01 12.01 11.10 11.50 0.0M
2025-07-17 12.11 12.40 12.11 12.40 0.0M
2025-07-16 12.00 13.36 12.00 12.00 0.0M
2025-07-15 12.00 12.50 12.00 12.30 0.0M
2025-07-14 13.50 13.65 13.50 13.50 0.0M
2025-07-11 13.00 13.24 12.60 13.00 0.0M
2025-07-10 13.08 14.34 12.00 12.01 0.0M
2025-07-09 15.00 16.00 12.50 14.50 0.0M
2025-07-08 20.00 24.37 15.00 15.10 0.0M
2025-07-07 14.00 24.00 14.00 20.00 0.0M
2025-07-03 12.95 18.44 12.35 15.00 0.0M
2025-07-02 12.50 13.00 12.50 13.00 0.0M
2025-06-30 13.75 15.00 11.50 11.55 0.0M
2025-06-27 12.01 18.44 11.20 13.00 0.0M
2025-06-26 11.45 11.45 11.38 11.40 0.0M
2025-06-25 12.50 12.94 11.32 11.32 0.0M
2025-06-24 11.30 12.57 10.77 12.57 0.0M
2025-06-23 12.00 12.55 11.31 12.00 0.0M
2025-06-20 11.50 12.50 11.50 12.00 0.0M
2025-06-18 11.40 11.50 11.30 11.50 0.0M
2025-06-17 11.45 11.80 11.40 11.80 0.0M
2025-06-16 11.30 11.95 11.30 11.95 0.0M
2025-06-13 12.25 12.25 11.75 11.95 0.0M
2025-06-12 13.15 13.15 12.50 12.50 0.0M
2025-06-11 13.25 13.25 12.99 13.00 0.0M
2025-06-10 13.25 13.25 13.00 13.00 0.0M
2025-06-09 12.00 13.50 12.00 13.25 0.0M
2025-06-05 11.75 12.00 11.75 11.99 0.0M
2025-06-04 11.75 11.75 11.75 11.75 0.0M
2025-05-29 11.42 11.42 11.41 11.41 0.0M
2025-05-23 12.50 12.50 12.50 12.50 0.0M
2025-05-21 12.25 12.50 12.25 12.25 0.0M
2025-05-16 12.25 12.25 12.00 12.00 0.0M
2025-05-15 13.00 13.00 13.00 13.00 0.0M
2025-05-07 11.41 11.41 11.41 11.41 0.0M
2025-04-28 12.00 12.00 12.00 12.00 0.0M
2025-04-25 12.00 12.00 12.00 12.00 0.0M
2025-01-06 12.02 12.20 11.81 11.81 0.0M
2025-01-03 12.49 12.99 12.01 12.01 0.0M
2025-01-02 12.29 12.29 12.04 12.06 0.0M