WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.90 28.59 28.90 595.1K
09:35 28.90 28.93 28.67 28.74 390.6K
09:40 28.76 28.76 28.56 28.67 248.8K
09:45 28.67 28.81 28.66 28.81 176.3K
09:50 28.79 28.88 28.72 28.80 311.7K
09:55 28.81 28.81 28.65 28.65 138.8K
10:00 28.65 28.84 28.65 28.80 176.5K
10:05 28.80 28.81 28.71 28.73 99.2K
10:10 28.73 28.78 28.70 28.71 111.2K
10:15 28.73 28.85 28.69 28.76 267.2K
10:20 28.75 28.77 28.67 28.67 129.6K
10:25 28.67 28.71 28.63 28.63 148.7K
10:30 28.63 28.65 28.54 28.56 155.0K
10:35 28.55 28.56 28.45 28.49 186.6K
10:40 28.50 28.56 28.48 28.49 126.8K
10:45 28.49 28.57 28.49 28.54 135.2K
10:50 28.56 28.61 28.47 28.52 104.1K
10:55 28.53 28.59 28.50 28.59 44.3K
11:00 28.52 28.55 28.48 28.55 57.6K
11:05 28.50 28.55 28.50 28.55 37.2K
11:10 28.55 28.61 28.53 28.58 47.6K
11:15 28.57 28.58 28.52 28.52 41.1K
11:20 28.52 28.57 28.47 28.48 81.3K
11:25 28.46 28.50 28.42 28.43 107.9K
13:00 28.45 28.52 28.38 28.38 114.1K
13:05 28.39 28.51 28.37 28.51 97.6K
13:10 28.50 28.50 28.40 28.41 36.9K
13:15 28.41 28.56 28.41 28.49 134.6K
13:20 28.48 28.57 28.48 28.57 77.1K
13:25 28.56 28.68 28.56 28.62 149.1K
13:30 28.62 28.80 28.62 28.79 257.1K
13:35 28.78 28.83 28.75 28.79 210.3K
13:40 28.79 28.80 28.70 28.77 170.6K
13:45 28.77 28.92 28.77 28.89 534.0K
13:50 28.89 28.91 28.80 28.85 225.4K
13:55 28.83 28.94 28.83 28.87 228.0K
14:00 28.87 28.95 28.82 28.92 218.5K
14:05 28.92 29.09 28.92 29.07 373.4K
14:10 29.11 29.32 29.11 29.20 458.3K
14:15 29.15 29.27 29.15 29.27 204.1K
14:20 29.27 29.27 29.14 29.14 186.3K
14:25 29.15 29.30 29.15 29.30 298.1K
14:30 29.30 29.30 29.20 29.21 232.7K
14:35 29.23 29.29 29.21 29.28 147.9K
14:40 29.25 29.29 29.25 29.29 128.4K
14:45 29.28 29.30 29.28 29.30 197.4K
14:50 29.31 29.37 29.30 29.36 345.2K
14:55 29.36 29.38 29.35 29.35 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available