WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.34 28.88 29.26 491.0K
09:35 29.28 29.34 29.05 29.12 354.3K
09:40 29.11 29.25 29.03 29.11 196.1K
09:45 29.11 29.31 29.09 29.31 241.9K
09:50 29.31 29.32 29.10 29.10 167.7K
09:55 29.09 29.10 28.90 28.91 329.1K
10:00 28.90 28.99 28.88 28.90 243.8K
10:05 28.90 28.94 28.82 28.82 209.4K
10:10 28.82 28.94 28.76 28.86 193.4K
10:15 28.86 28.90 28.81 28.88 106.4K
10:20 28.87 28.94 28.84 28.84 85.6K
10:25 28.82 28.99 28.76 28.97 255.2K
10:30 28.96 28.96 28.84 28.84 103.5K
10:35 28.81 28.86 28.77 28.81 135.0K
10:40 28.84 28.92 28.84 28.91 148.8K
10:45 28.91 28.93 28.85 28.93 132.4K
10:50 28.91 28.92 28.85 28.88 109.1K
10:55 28.89 28.95 28.87 28.95 92.2K
11:00 28.95 28.95 28.82 28.83 60.9K
11:05 28.84 28.86 28.82 28.83 40.1K
11:10 28.84 28.90 28.83 28.89 29.7K
11:15 28.88 28.97 28.87 28.92 103.3K
11:20 28.89 28.90 28.79 28.79 100.2K
11:25 28.79 28.79 28.70 28.71 163.9K
13:00 28.71 28.71 28.50 28.53 241.6K
13:05 28.53 28.53 28.38 28.46 192.4K
13:10 28.45 28.59 28.40 28.47 128.2K
13:15 28.47 28.59 28.45 28.52 90.6K
13:20 28.56 28.67 28.51 28.64 65.4K
13:25 28.67 28.73 28.64 28.65 103.4K
13:30 28.65 28.84 28.65 28.77 122.3K
13:35 28.77 29.00 28.77 28.99 173.8K
13:40 28.99 29.15 28.94 29.12 169.4K
13:45 29.13 29.42 29.00 29.40 456.5K
13:50 29.40 29.64 29.40 29.60 542.6K
13:55 29.65 29.81 29.49 29.49 323.6K
14:00 29.53 29.84 29.53 29.72 392.2K
14:05 29.70 29.76 29.53 29.66 245.6K
14:10 29.66 29.78 29.66 29.70 188.6K
14:15 29.75 29.82 29.70 29.80 295.5K
14:20 29.80 29.80 29.58 29.58 148.0K
14:25 29.58 29.58 29.41 29.48 188.8K
14:30 29.48 29.53 29.41 29.53 206.2K
14:35 29.53 29.53 29.35 29.46 222.1K
14:40 29.46 29.55 29.46 29.50 136.9K
14:45 29.50 29.51 29.45 29.47 138.4K
14:50 29.47 29.50 29.43 29.49 299.5K
14:55 29.49 29.50 29.48 29.49 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available