WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.36 29.84 29.25 29.73 665.5K
09:35 29.72 29.76 29.62 29.73 359.8K
09:40 29.73 29.78 29.65 29.72 290.0K
09:45 29.76 29.84 29.71 29.75 272.4K
09:50 29.78 29.81 29.65 29.65 259.9K
09:55 29.64 29.71 29.49 29.54 322.2K
10:00 29.54 29.65 29.54 29.56 196.9K
10:05 29.56 29.67 29.54 29.57 144.9K
10:10 29.57 29.62 29.51 29.52 161.9K
10:15 29.52 29.58 29.48 29.57 210.0K
10:20 29.57 29.59 29.51 29.57 117.7K
10:25 29.55 29.57 29.52 29.52 103.0K
10:30 29.53 29.60 29.53 29.60 92.4K
10:35 29.60 29.67 29.60 29.62 74.9K
10:40 29.62 29.68 29.59 29.66 74.0K
10:45 29.66 29.75 29.65 29.67 161.3K
10:50 29.67 29.98 29.66 29.98 357.8K
10:55 29.98 30.19 29.91 29.98 551.9K
11:00 29.99 30.20 29.95 30.11 259.5K
11:05 30.12 30.19 30.05 30.10 264.5K
11:10 30.07 30.07 29.92 29.96 182.6K
11:15 29.97 30.23 29.97 30.09 356.3K
11:20 30.06 30.20 30.03 30.09 232.9K
11:25 30.09 30.16 30.08 30.13 178.8K
13:00 30.13 30.14 30.03 30.06 143.8K
13:05 30.09 30.18 30.08 30.18 198.4K
13:10 30.18 30.20 30.11 30.15 160.9K
13:15 30.15 30.15 30.05 30.11 96.8K
13:20 30.10 30.14 30.07 30.08 102.1K
13:25 30.11 30.11 30.05 30.10 129.4K
13:30 30.05 30.09 30.00 30.00 123.1K
13:35 30.02 30.14 30.02 30.08 124.2K
13:40 30.08 30.10 30.07 30.10 69.2K
13:45 30.10 30.10 30.00 30.03 158.8K
13:50 30.04 30.07 29.98 29.99 87.5K
13:55 29.98 29.98 29.88 29.90 173.0K
14:00 29.89 29.89 29.75 29.78 246.9K
14:05 29.80 29.91 29.78 29.90 95.5K
14:10 29.90 29.98 29.89 29.95 75.4K
14:15 29.95 30.05 29.94 30.00 118.4K
14:20 30.01 30.01 29.92 29.92 36.6K
14:25 29.92 29.99 29.92 29.97 47.7K
14:30 29.97 30.05 29.95 30.05 147.6K
14:35 30.04 30.05 29.97 29.98 81.3K
14:40 29.98 29.99 29.96 29.98 101.1K
14:45 29.98 29.98 29.93 29.93 176.8K
14:50 29.93 29.95 29.90 29.90 232.1K
14:55 29.90 29.91 29.86 29.87 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available