WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 30.17 29.56 30.17 521.3K
09:35 30.17 30.48 30.13 30.48 838.5K
09:40 30.45 30.55 30.39 30.53 654.0K
09:45 30.51 30.60 30.45 30.50 565.2K
09:50 30.54 30.84 30.52 30.55 737.2K
09:55 30.55 30.57 30.30 30.30 644.6K
10:00 30.30 30.34 30.24 30.28 415.5K
10:05 30.27 30.50 30.26 30.41 337.0K
10:10 30.40 30.49 30.30 30.47 266.9K
10:15 30.47 30.51 30.40 30.42 243.4K
10:20 30.42 30.54 30.30 30.50 301.7K
10:25 30.50 30.53 30.46 30.48 98.6K
10:30 30.48 30.56 30.46 30.50 118.6K
10:35 30.50 30.52 30.40 30.40 143.9K
10:40 30.40 30.42 30.37 30.42 146.9K
10:45 30.42 30.51 30.42 30.43 90.6K
10:50 30.42 30.45 30.35 30.36 167.6K
10:55 30.35 30.36 30.26 30.26 281.0K
11:00 30.26 30.27 30.20 30.22 223.8K
11:05 30.23 30.24 30.08 30.14 153.6K
11:10 30.15 30.19 30.12 30.13 93.1K
11:15 30.12 30.15 30.10 30.15 95.2K
11:20 30.15 30.23 30.13 30.14 177.1K
11:25 30.15 30.15 30.00 30.08 281.7K
13:00 30.08 30.08 29.90 29.90 218.0K
13:05 29.91 29.98 29.82 29.88 236.0K
13:10 29.87 29.93 29.83 29.86 135.2K
13:15 29.86 30.00 29.86 30.00 153.2K
13:20 30.00 30.07 29.93 30.02 98.6K
13:25 30.02 30.07 30.00 30.02 84.7K
13:30 30.01 30.02 29.95 29.96 113.6K
13:35 29.96 30.12 29.92 29.92 120.3K
13:40 29.96 29.97 29.90 29.91 60.1K
13:45 29.92 29.98 29.90 29.93 84.2K
13:50 29.93 29.94 29.86 29.88 183.8K
13:55 29.90 29.90 29.77 29.77 160.5K
14:00 29.77 29.77 29.71 29.77 91.0K
14:05 29.81 29.90 29.77 29.78 89.4K
14:10 29.82 29.83 29.63 29.72 149.1K
14:15 29.70 29.73 29.63 29.64 121.1K
14:20 29.64 29.71 29.62 29.62 165.3K
14:25 29.62 29.66 29.58 29.58 148.6K
14:30 29.57 29.68 29.45 29.59 260.1K
14:35 29.57 29.64 29.49 29.50 147.9K
14:40 29.52 29.52 29.41 29.42 241.1K
14:45 29.42 29.53 29.40 29.42 267.3K
14:50 29.42 29.43 29.20 29.23 459.0K
14:55 29.24 29.24 29.21 29.21 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available