WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.99 30.99 30.60 30.60 871.5K
09:35 30.60 30.73 30.40 30.69 610.3K
09:40 30.69 30.70 30.45 30.55 247.2K
09:45 30.57 30.64 30.52 30.56 168.3K
09:50 30.56 30.78 30.54 30.71 297.8K
09:55 30.70 30.80 30.67 30.72 233.2K
10:00 30.70 30.83 30.68 30.78 221.4K
10:05 30.79 30.79 30.61 30.61 149.7K
10:10 30.61 30.71 30.60 30.68 65.3K
10:15 30.68 30.71 30.63 30.65 71.8K
10:20 30.66 30.66 30.60 30.60 88.3K
10:25 30.60 30.75 30.60 30.75 86.4K
10:30 30.75 30.80 30.68 30.78 130.8K
10:35 30.76 30.80 30.67 30.69 139.5K
10:40 30.69 30.71 30.62 30.64 85.1K
10:45 30.63 30.69 30.63 30.68 76.5K
10:50 30.68 30.68 30.54 30.57 192.1K
10:55 30.61 30.66 30.55 30.57 104.0K
11:00 30.55 30.55 30.47 30.47 223.6K
11:05 30.47 30.59 30.47 30.54 51.8K
11:10 30.53 30.57 30.53 30.57 27.5K
11:15 30.57 30.61 30.55 30.61 47.8K
11:20 30.60 30.65 30.60 30.62 43.5K
11:25 30.65 30.69 30.60 30.67 43.5K
13:00 30.69 30.72 30.60 30.70 99.6K
13:05 30.67 30.67 30.60 30.66 80.2K
13:10 30.65 30.75 30.64 30.71 80.3K
13:15 30.70 30.74 30.70 30.72 62.3K
13:20 30.71 30.73 30.63 30.63 108.4K
13:25 30.67 30.67 30.60 30.60 68.2K
13:30 30.61 30.65 30.59 30.65 71.1K
13:35 30.64 30.64 30.55 30.62 96.0K
13:40 30.62 30.67 30.61 30.67 41.5K
13:45 30.66 30.75 30.65 30.68 157.0K
13:50 30.68 30.71 30.66 30.68 32.2K
13:55 30.69 30.70 30.67 30.68 24.9K
14:00 30.67 30.70 30.65 30.67 62.7K
14:05 30.67 30.68 30.58 30.60 121.9K
14:10 30.63 30.67 30.61 30.65 69.2K
14:15 30.65 30.65 30.59 30.59 73.7K
14:20 30.59 30.65 30.54 30.65 79.7K
14:25 30.65 30.66 30.62 30.63 37.4K
14:30 30.64 30.64 30.55 30.55 114.0K
14:35 30.55 30.58 30.53 30.54 87.5K
14:40 30.53 30.53 30.47 30.52 135.9K
14:45 30.51 30.54 30.50 30.54 95.4K
14:50 30.54 30.55 30.52 30.54 150.0K
14:55 30.53 30.56 30.53 30.54 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available