WeRide ADR

WRD
🏛️ usa →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.41 11.52 596.9K
09:31 11.57 11.62 11.56 11.58 35.3K
09:32 11.59 11.76 11.59 11.76 128.3K
09:33 11.76 11.91 11.76 11.91 108.2K
09:34 11.91 11.91 11.75 11.77 72.4K
09:35 11.75 11.82 11.73 11.73 44.5K
09:36 11.74 11.76 11.73 11.74 22.9K
09:37 11.74 11.74 11.67 11.67 49.2K
09:38 11.69 11.74 11.68 11.73 30.4K
09:39 11.75 11.80 11.74 11.75 34.9K
09:40 11.73 11.75 11.69 11.74 35.7K
09:41 11.74 11.79 11.73 11.77 89.7K
09:42 11.78 11.87 11.78 11.85 51.5K
09:43 11.87 11.94 11.87 11.94 84.5K
09:44 11.94 12.05 11.94 12.05 268.6K
09:45 12.06 12.06 11.99 12.05 186.8K
09:46 12.06 12.18 12.06 12.18 193.6K
09:47 12.18 12.21 12.14 12.14 213.5K
09:48 12.14 12.22 12.14 12.21 90.3K
09:49 12.21 12.28 12.20 12.28 181.5K
09:50 12.29 12.53 12.27 12.53 601.9K
09:51 12.46 12.48 12.23 12.23 301.4K
09:52 12.24 12.24 12.18 12.19 196.0K
09:53 12.20 12.30 12.14 12.30 147.8K
09:54 12.31 12.32 12.15 12.20 170.3K
09:55 12.18 12.18 12.09 12.09 107.3K
09:56 12.10 12.11 12.08 12.09 56.1K
09:57 12.09 12.10 12.06 12.07 76.8K
09:58 12.07 12.07 11.99 12.02 184.4K
09:59 12.01 12.02 11.98 11.99 87.1K
10:00 12.03 12.08 12.02 12.04 87.3K
10:01 12.02 12.05 12.02 12.03 87.3K
10:02 12.05 12.05 11.96 11.97 89.1K
10:03 11.99 11.99 11.94 11.96 60.8K
10:04 11.97 11.98 11.94 11.94 31.5K
10:05 11.95 11.99 11.95 11.98 53.1K
10:06 11.93 12.00 11.93 12.00 62.5K
10:07 11.99 11.99 11.92 11.92 39.9K
10:08 11.90 11.97 11.89 11.96 104.0K
10:09 11.95 11.95 11.88 11.88 26.9K
10:10 11.89 11.90 11.84 11.86 91.6K
10:11 11.87 11.90 11.84 11.89 116.6K
10:12 11.91 11.91 11.81 11.82 108.4K
10:13 11.82 11.89 11.82 11.84 55.2K
10:14 11.84 11.87 11.82 11.85 60.0K
10:15 11.85 11.93 11.82 11.93 53.9K
10:16 11.90 11.96 11.89 11.95 55.1K
10:17 11.96 11.97 11.95 11.97 50.9K
10:18 11.97 12.00 11.95 12.00 69.7K
10:19 12.00 12.01 11.97 12.00 32.2K
10:20 12.00 12.00 11.95 11.96 43.8K
10:21 11.95 11.98 11.93 11.93 42.7K
10:22 11.92 11.96 11.92 11.95 24.4K
10:23 11.94 11.97 11.94 11.94 17.7K
10:24 11.93 11.94 11.88 11.88 36.2K
10:25 11.87 11.87 11.85 11.85 22.7K
10:26 11.86 11.86 11.76 11.80 129.8K
10:27 11.81 11.83 11.78 11.83 20.0K
10:28 11.82 11.82 11.78 11.80 38.3K
10:29 11.81 11.84 11.81 11.84 19.5K
10:30 11.84 11.84 11.84 11.84 9.1K
10:31 11.83 11.86 11.83 11.84 45.9K
10:32 11.83 11.85 11.83 11.85 18.5K
10:33 11.85 11.86 11.82 11.83 30.2K
10:34 11.83 11.83 11.80 11.81 16.8K
10:35 11.81 11.82 11.80 11.80 38.9K
10:36 11.80 11.81 11.77 11.77 88.2K
10:37 11.77 11.79 11.76 11.79 38.0K
10:38 11.76 11.79 11.76 11.77 56.0K
10:39 11.76 11.77 11.73 11.73 60.8K
10:40 11.73 11.74 11.71 11.73 30.5K
10:41 11.73 11.76 11.73 11.76 19.1K
10:42 11.76 11.79 11.76 11.78 44.8K
10:43 11.79 11.80 11.79 11.79 16.9K
10:44 11.80 11.80 11.77 11.77 21.0K
10:45 11.78 11.80 11.78 11.78 16.0K
10:46 11.78 11.80 11.78 11.80 29.7K
10:47 11.83 11.83 11.80 11.80 37.4K
10:48 11.81 11.83 11.80 11.81 24.1K
10:49 11.81 11.82 11.81 11.81 15.9K
10:50 11.81 11.81 11.78 11.78 36.9K
10:51 11.79 11.81 11.78 11.81 21.3K
10:52 11.81 11.83 11.80 11.80 16.2K
10:53 11.82 11.83 11.80 11.82 28.1K
10:54 11.82 11.82 11.80 11.81 12.4K
10:55 11.84 11.86 11.83 11.86 22.2K
10:56 11.86 11.89 11.86 11.87 33.2K
10:57 11.86 11.86 11.85 11.85 20.1K
10:58 11.85 11.85 11.84 11.84 14.2K
10:59 11.84 11.84 11.83 11.83 10.7K
11:00 11.83 11.83 11.80 11.80 18.1K
11:01 11.80 11.82 11.80 11.82 14.7K
11:02 11.82 11.82 11.80 11.80 15.2K
11:03 11.80 11.80 11.79 11.79 17.4K
11:04 11.80 11.81 11.79 11.81 17.1K
11:05 11.83 11.83 11.80 11.80 23.8K
11:06 11.80 11.82 11.79 11.79 9.9K
11:07 11.80 11.80 11.77 11.77 13.5K
11:08 11.77 11.80 11.77 11.80 10.9K
11:09 11.81 11.84 11.81 11.84 13.0K
11:10 11.85 11.87 11.85 11.87 6.2K
11:11 11.87 11.94 11.87 11.94 34.7K
11:12 11.92 11.94 11.92 11.94 21.0K
11:13 11.94 11.94 11.92 11.92 24.2K
11:14 11.92 11.93 11.92 11.92 28.1K
11:15 11.92 11.93 11.92 11.93 10.8K
11:16 11.94 11.94 11.92 11.93 9.1K
11:17 11.93 11.93 11.91 11.91 9.1K
11:18 11.92 11.92 11.91 11.90 8.7K
11:19 11.90 11.90 11.88 11.90 24.7K
11:20 11.90 11.90 11.90 11.90 1.4K
11:21 11.90 11.91 11.90 11.91 10.0K
11:22 11.91 11.94 11.91 11.93 29.0K
11:23 11.93 11.93 11.90 11.90 9.6K
11:24 11.90 11.90 11.88 11.89 10.9K
11:25 11.88 11.88 11.86 11.86 13.3K
11:26 11.87 11.87 11.87 11.87 5.8K
11:27 11.88 11.89 11.88 11.88 5.4K
11:28 11.89 11.89 11.88 11.89 8.6K
11:29 11.89 11.89 11.87 11.88 35.2K
11:30 11.89 11.90 11.89 11.90 15.4K
11:31 11.89 11.91 11.89 11.90 12.1K
11:32 11.90 11.90 11.88 11.88 22.4K
11:33 11.88 11.89 11.88 11.88 9.0K
11:34 11.87 11.88 11.87 11.88 7.1K
11:35 11.88 11.88 11.87 11.88 7.1K
11:36 11.89 11.89 11.88 11.88 10.2K
11:37 11.88 11.89 11.87 11.88 10.8K
11:38 11.88 11.88 11.87 11.87 2.0K
11:39 11.87 11.88 11.87 11.88 7.9K
11:40 11.87 11.92 11.86 11.92 16.8K
11:41 11.91 11.92 11.90 11.90 9.7K
11:42 11.90 11.90 11.87 11.88 6.3K
11:43 11.88 11.88 11.85 11.86 22.6K
11:44 11.87 11.89 11.85 11.85 11.6K
11:45 11.83 11.83 11.83 11.83 10.7K
11:46 11.84 11.84 11.82 11.83 12.2K
11:47 11.83 11.85 11.83 11.84 9.5K
11:48 11.85 11.85 11.83 11.83 6.9K
11:49 11.83 11.83 11.81 11.81 8.2K
11:50 11.82 11.82 11.81 11.81 13.2K
11:51 11.82 11.84 11.81 11.84 36.6K
11:52 11.84 11.85 11.84 11.85 27.9K
11:53 11.85 11.85 11.84 11.84 12.1K
11:54 11.82 11.82 11.75 11.75 57.1K
11:55 11.76 11.78 11.75 11.78 13.3K
11:56 11.78 11.78 11.75 11.76 49.4K
11:57 11.75 11.76 11.74 11.75 23.4K
11:58 11.75 11.77 11.75 11.77 9.8K
11:59 11.77 11.78 11.76 11.78 8.2K
12:00 11.78 11.84 11.78 11.84 13.8K
12:01 11.84 11.87 11.84 11.85 11.2K
12:02 11.86 11.88 11.86 11.88 4.1K
12:03 11.89 11.89 11.86 11.86 12.1K
12:04 11.86 11.86 11.85 11.85 14.0K
12:05 11.84 11.85 11.84 11.85 14.1K
12:06 11.85 11.85 11.85 11.84 4.4K
12:07 11.85 11.85 11.84 11.85 3.5K
12:08 11.85 11.85 11.85 11.85 8.1K
12:09 11.85 11.85 11.84 11.84 15.1K
12:10 11.85 11.85 11.84 11.85 30.7K
12:11 11.85 11.87 11.85 11.87 35.3K
12:12 11.87 11.87 11.84 11.86 24.1K
12:13 11.86 11.86 11.86 11.86 8.1K
12:14 11.87 11.88 11.87 11.88 11.3K
12:15 11.88 11.88 11.86 11.86 19.7K
12:16 11.86 11.86 11.84 11.85 13.9K
12:17 11.85 11.87 11.85 11.87 6.9K
12:18 11.88 11.88 11.86 11.87 11.2K
12:19 11.87 11.87 11.86 11.87 29.5K
12:20 11.88 11.88 11.88 11.88 12.7K
12:21 11.88 11.88 11.86 11.86 20.5K
12:22 11.85 11.85 11.72 11.72 99.3K
12:23 11.74 11.74 11.68 11.70 86.4K
12:24 11.70 11.70 11.65 11.67 65.6K
12:25 11.68 11.68 11.65 11.65 44.9K
12:26 11.65 11.66 11.65 11.65 33.6K
12:27 11.65 11.65 11.59 11.62 111.1K
12:28 11.61 11.63 11.61 11.61 63.0K
12:29 11.61 11.64 11.60 11.64 67.5K
12:30 11.66 11.68 11.66 11.66 30.0K
12:31 11.65 11.67 11.62 11.67 127.3K
12:32 11.68 11.70 11.68 11.70 21.9K
12:33 11.70 11.73 11.70 11.73 7.4K
12:34 11.73 11.74 11.73 11.73 18.0K
12:35 11.69 11.71 11.69 11.70 23.7K
12:36 11.69 11.69 11.66 11.69 27.0K
12:37 11.71 11.73 11.71 11.72 5.3K
12:38 11.71 11.73 11.71 11.73 1.7K
12:39 11.73 11.73 11.73 11.73 10.3K
12:40 11.73 11.74 11.72 11.74 51.3K
12:41 11.74 11.75 11.74 11.75 5.4K
12:42 11.77 11.77 11.76 11.76 11.9K
12:43 11.76 11.76 11.75 11.76 7.0K
12:44 11.75 11.76 11.74 11.74 13.9K
12:45 11.75 11.76 11.75 11.76 3.7K
12:46 11.75 11.75 11.75 11.75 1.4K
12:47 11.74 11.75 11.74 11.75 6.9K
12:48 11.75 11.75 11.73 11.73 15.4K
12:49 11.73 11.73 11.72 11.72 17.3K
12:50 11.73 11.73 11.69 11.69 7.4K
12:51 11.69 11.70 11.69 11.69 12.1K
12:52 11.70 11.71 11.70 11.70 6.6K
12:53 11.71 11.71 11.70 11.70 16.2K
12:54 11.71 11.73 11.71 11.72 12.6K
12:55 11.71 11.71 11.69 11.69 6.1K
12:56 11.68 11.69 11.68 11.69 1.3K
12:57 11.69 11.69 11.67 11.67 7.2K
12:58 11.68 11.68 11.66 11.68 13.4K
12:59 11.67 11.69 11.67 11.69 22.1K
13:00 11.69 11.70 11.69 11.70 5.5K
13:01 11.69 11.69 11.69 11.69 3.2K
13:02 11.70 11.70 11.68 11.68 3.1K
13:03 11.68 11.70 11.68 11.69 9.3K
13:04 11.69 11.69 11.68 11.68 4.5K
13:05 11.69 11.70 11.69 11.70 1.9K
13:06 11.71 11.71 11.68 11.68 3.2K
13:07 11.67 11.67 11.66 11.66 5.2K
13:08 11.66 11.66 11.66 11.66 4.8K
13:09 11.66 11.69 11.66 11.68 9.4K
13:10 11.69 11.70 11.69 11.69 4.4K
13:11 11.69 11.69 11.68 11.68 4.0K
13:12 11.68 11.68 11.68 11.68 1.6K
13:13 11.67 11.67 11.66 11.67 19.0K
13:14 11.67 11.68 11.67 11.68 31.0K
13:15 11.68 11.68 11.67 11.67 7.2K
13:16 11.67 11.67 11.66 11.66 3.8K
13:17 11.65 11.66 11.65 11.66 13.2K
13:18 11.65 11.65 11.64 11.64 4.1K
13:19 11.65 11.66 11.65 11.65 6.8K
13:20 11.65 11.66 11.63 11.63 9.1K
13:21 11.64 11.64 11.64 11.64 1.7K
13:22 11.64 11.64 11.62 11.62 8.5K
13:23 11.63 11.64 11.62 11.64 6.8K
13:24 11.64 11.65 11.63 11.65 8.4K
13:25 11.65 11.65 11.63 11.63 5.2K
13:26 11.62 11.63 11.61 11.61 16.1K
13:27 11.61 11.61 11.60 11.60 25.1K
13:28 11.61 11.62 11.60 11.60 47.7K
13:29 11.59 11.60 11.56 11.56 25.4K
13:30 11.56 11.57 11.56 11.56 7.2K
13:31 11.57 11.57 11.55 11.55 45.8K
13:32 11.56 11.58 11.56 11.58 14.0K
13:33 11.58 11.59 11.57 11.58 36.4K
13:34 11.57 11.58 11.54 11.55 14.2K
13:35 11.55 11.55 11.51 11.51 23.7K
13:36 11.52 11.52 11.48 11.48 92.0K
13:37 11.47 11.48 11.47 11.47 34.9K
13:38 11.48 11.48 11.41 11.41 83.2K
13:39 11.41 11.42 11.36 11.37 93.9K
13:40 11.36 11.41 11.34 11.34 53.9K
13:41 11.35 11.38 11.33 11.34 53.8K
13:42 11.37 11.40 11.37 11.37 54.6K
13:43 11.37 11.37 11.34 11.37 22.6K
13:44 11.37 11.37 11.30 11.31 34.9K
13:45 11.34 11.37 11.34 11.35 30.5K
13:46 11.35 11.41 11.35 11.36 24.1K
13:47 11.37 11.45 11.37 11.44 17.6K
13:48 11.44 11.45 11.42 11.42 29.8K
13:49 11.42 11.42 11.40 11.40 16.5K
13:50 11.38 11.42 11.38 11.41 7.3K
13:51 11.39 11.39 11.37 11.38 10.3K
13:52 11.38 11.38 11.35 11.36 17.4K
13:53 11.37 11.37 11.35 11.35 16.6K
13:54 11.36 11.37 11.35 11.37 8.8K
13:55 11.37 11.40 11.37 11.39 10.9K
13:56 11.39 11.40 11.36 11.36 9.7K
13:57 11.36 11.37 11.34 11.37 42.8K
13:58 11.36 11.40 11.35 11.40 13.9K
13:59 11.39 11.40 11.38 11.38 6.1K
14:00 11.37 11.38 11.37 11.37 13.5K
14:01 11.38 11.40 11.35 11.40 14.9K
14:02 11.40 11.42 11.40 11.41 14.9K
14:03 11.40 11.40 11.38 11.38 6.6K
14:04 11.37 11.39 11.37 11.38 8.9K
14:05 11.36 11.36 11.34 11.34 10.3K
14:06 11.34 11.37 11.34 11.36 13.9K
14:07 11.36 11.36 11.36 11.36 7.2K
14:08 11.37 11.37 11.36 11.37 5.3K
14:09 11.37 11.38 11.36 11.38 5.7K
14:10 11.38 11.38 11.36 11.36 10.9K
14:11 11.36 11.38 11.35 11.35 9.9K
14:12 11.36 11.38 11.36 11.37 8.5K
14:13 11.36 11.36 11.35 11.35 3.2K
14:14 11.36 11.36 11.35 11.36 14.5K
14:15 11.36 11.37 11.36 11.36 5.7K
14:16 11.36 11.36 11.34 11.34 7.9K
14:17 11.34 11.34 11.28 11.29 36.7K
14:18 11.30 11.33 11.30 11.33 13.0K
14:19 11.33 11.36 11.33 11.36 22.7K
14:20 11.36 11.39 11.36 11.37 12.9K
14:21 11.37 11.38 11.36 11.38 16.6K
14:22 11.36 11.36 11.33 11.33 13.7K
14:23 11.34 11.34 11.32 11.33 4.3K
14:24 11.33 11.35 11.33 11.34 14.7K
14:25 11.34 11.36 11.34 11.36 10.3K
14:26 11.36 11.36 11.34 11.35 12.9K
14:27 11.35 11.35 11.31 11.31 21.0K
14:28 11.32 11.32 11.30 11.31 8.4K
14:29 11.31 11.31 11.30 11.30 10.1K
14:30 11.30 11.33 11.30 11.33 7.7K
14:31 11.33 11.34 11.32 11.33 17.2K
14:32 11.34 11.34 11.34 11.34 8.1K
14:33 11.33 11.35 11.33 11.35 6.5K
14:34 11.34 11.36 11.34 11.36 7.4K
14:35 11.36 11.38 11.36 11.38 20.8K
14:36 11.37 11.39 11.37 11.39 7.4K
14:37 11.39 11.40 11.39 11.39 17.7K
14:38 11.39 11.41 11.39 11.40 12.8K
14:39 11.40 11.40 11.38 11.39 9.6K
14:40 11.39 11.39 11.38 11.38 28.9K
14:41 11.38 11.38 11.38 11.38 14.9K
14:42 11.38 11.38 11.36 11.37 9.4K
14:43 11.37 11.38 11.37 11.38 5.3K
14:44 11.38 11.38 11.38 11.38 1.9K
14:45 11.38 11.38 11.37 11.37 6.6K
14:46 11.37 11.40 11.37 11.39 27.4K
14:47 11.39 11.39 11.38 11.39 1.3K
14:48 11.40 11.40 11.36 11.36 38.4K
14:49 11.35 11.35 11.34 11.35 15.2K
14:50 11.36 11.36 11.35 11.35 9.1K
14:51 11.35 11.37 11.35 11.37 4.5K
14:52 11.37 11.38 11.37 11.38 3.8K
14:53 11.38 11.38 11.36 11.38 10.5K
14:54 11.35 11.36 11.35 11.36 4.0K
14:55 11.36 11.36 11.32 11.32 35.0K
14:56 11.30 11.31 11.29 11.31 44.7K
14:57 11.31 11.31 11.28 11.29 30.5K
14:58 11.30 11.31 11.30 11.31 19.2K
14:59 11.31 11.33 11.31 11.33 10.0K
15:00 11.33 11.34 11.33 11.34 4.1K
15:01 11.34 11.35 11.34 11.35 5.0K
15:02 11.35 11.35 11.34 11.34 9.7K
15:03 11.34 11.34 11.32 11.32 4.1K
15:04 11.32 11.34 11.32 11.32 7.0K
15:05 11.33 11.34 11.33 11.34 2.7K
15:06 11.34 11.34 11.30 11.33 11.3K
15:07 11.33 11.33 11.32 11.33 5.2K
15:08 11.33 11.33 11.33 11.33 2.5K
15:09 11.33 11.33 11.33 11.33 3.3K
15:10 11.33 11.34 11.33 11.34 6.5K
15:11 11.34 11.35 11.33 11.34 8.4K
15:12 11.34 11.34 11.34 11.34 3.8K
15:13 11.35 11.37 11.35 11.37 3.1K
15:14 11.37 11.37 11.36 11.36 5.0K
15:15 11.36 11.36 11.36 11.36 5.3K
15:16 11.35 11.36 11.35 11.36 7.7K
15:17 11.36 11.37 11.36 11.37 7.3K
15:18 11.37 11.38 11.37 11.38 3.4K
15:19 11.38 11.43 11.38 11.42 46.5K
15:20 11.40 11.40 11.39 11.39 2.2K
15:21 11.39 11.39 11.38 11.38 4.5K
15:22 11.38 11.38 11.36 11.36 6.4K
15:23 11.38 11.38 11.37 11.38 7.1K
15:24 11.38 11.38 11.35 11.35 21.9K
15:25 11.35 11.36 11.34 11.34 60.8K
15:26 11.33 11.36 11.33 11.36 6.2K
15:27 11.36 11.36 11.34 11.34 14.8K
15:28 11.33 11.33 11.32 11.32 22.3K
15:29 11.32 11.32 11.31 11.32 2.1K
15:30 11.32 11.34 11.32 11.33 11.8K
15:31 11.34 11.34 11.32 11.32 37.9K
15:32 11.32 11.34 11.32 11.33 11.9K
15:33 11.33 11.33 11.32 11.33 4.8K
15:34 11.31 11.32 11.31 11.32 13.1K
15:35 11.32 11.32 11.31 11.31 6.6K
15:36 11.31 11.32 11.31 11.32 6.8K
15:37 11.32 11.32 11.30 11.30 11.8K
15:38 11.31 11.31 11.30 11.31 9.1K
15:39 11.31 11.31 11.31 11.31 10.7K
15:40 11.31 11.31 11.30 11.30 19.0K
15:41 11.30 11.30 11.29 11.29 20.8K
15:42 11.29 11.29 11.28 11.29 10.1K
15:43 11.28 11.29 11.27 11.26 30.2K
15:44 11.27 11.27 11.26 11.26 23.9K
15:45 11.26 11.28 11.26 11.28 27.2K
15:46 11.28 11.29 11.28 11.28 13.1K
15:47 11.28 11.28 11.28 11.28 10.3K
15:48 11.28 11.28 11.27 11.28 9.6K
15:49 11.28 11.31 11.28 11.30 25.8K
15:50 11.32 11.32 11.29 11.29 40.3K
15:51 11.29 11.30 11.28 11.28 21.9K
15:52 11.29 11.30 11.29 11.30 6.6K
15:53 11.29 11.30 11.29 11.29 23.2K
15:54 11.29 11.31 11.28 11.30 38.6K
15:55 11.28 11.28 11.25 11.26 73.9K
15:56 11.25 11.26 11.24 11.24 35.7K
15:57 11.25 11.25 11.24 11.24 76.2K
15:58 11.24 11.25 11.21 11.23 114.1K
15:59 11.23 11.24 11.22 11.24 281.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available