10.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.93 | 14.66 | 13.77 | 14.18 | 0.0M |
| 2024-12-30 | 14.23 | 14.29 | 13.59 | 13.85 | 0.1M |
| 2024-12-27 | 14.41 | 14.53 | 14.00 | 14.20 | 0.1M |
| 2024-12-26 | 14.52 | 14.81 | 14.26 | 14.58 | 0.1M |
| 2024-12-24 | 14.92 | 15.00 | 14.57 | 14.69 | 0.0M |
| 2024-12-23 | 14.90 | 15.16 | 14.22 | 14.75 | 0.1M |
| 2024-12-20 | 14.66 | 16.44 | 14.66 | 14.70 | 0.1M |
| 2024-12-19 | 15.24 | 15.50 | 14.50 | 15.07 | 0.0M |
| 2024-12-18 | 15.72 | 15.93 | 14.14 | 14.68 | 0.1M |
| 2024-12-17 | 15.75 | 15.96 | 15.35 | 15.66 | 0.1M |
| 2024-12-16 | 16.19 | 16.20 | 15.65 | 16.00 | 0.1M |
| 2024-12-13 | 16.00 | 16.25 | 15.65 | 16.20 | 0.0M |
| 2024-12-12 | 16.24 | 16.48 | 15.65 | 16.04 | 0.1M |
| 2024-12-11 | 16.00 | 16.50 | 15.85 | 16.00 | 0.1M |
| 2024-12-10 | 17.00 | 17.00 | 15.84 | 15.92 | 0.2M |
| 2024-12-09 | 17.75 | 18.50 | 16.50 | 17.16 | 0.2M |
| 2024-12-06 | 16.85 | 16.98 | 15.90 | 16.81 | 0.1M |
| 2024-12-05 | 16.99 | 17.03 | 15.88 | 15.95 | 0.1M |
| 2024-12-04 | 17.22 | 17.54 | 16.50 | 16.94 | 0.1M |
| 2024-12-03 | 16.59 | 17.31 | 16.55 | 17.14 | 0.1M |
| 2024-12-02 | 17.53 | 17.68 | 16.30 | 16.73 | 0.1M |
| 2024-11-29 | 17.16 | 17.84 | 17.10 | 17.37 | 0.0M |
| 2024-11-27 | 17.81 | 18.25 | 16.52 | 17.16 | 0.1M |
| 2024-11-26 | 18.65 | 19.39 | 17.35 | 17.50 | 0.1M |
| 2024-11-25 | 19.98 | 21.26 | 18.25 | 18.27 | 0.2M |
| 2024-11-22 | 18.16 | 19.94 | 17.69 | 19.87 | 0.1M |
| 2024-11-21 | 18.20 | 18.59 | 17.70 | 18.20 | 0.1M |
| 2024-11-20 | 19.99 | 19.99 | 17.30 | 17.70 | 0.2M |
| 2024-11-19 | 19.00 | 19.65 | 18.53 | 19.29 | 0.1M |
| 2024-11-18 | 19.00 | 21.87 | 18.01 | 18.33 | 0.4M |
| 2024-11-15 | 16.07 | 18.00 | 16.07 | 17.37 | 0.2M |
| 2024-11-14 | 19.26 | 19.99 | 15.76 | 15.79 | 0.3M |
| 2024-11-13 | 17.76 | 20.70 | 17.56 | 19.04 | 0.3M |
| 2024-11-12 | 21.78 | 21.78 | 16.59 | 17.18 | 0.4M |
| 2024-11-11 | 15.94 | 22.69 | 15.75 | 22.47 | 1.0M |
| 2024-11-08 | 15.76 | 15.76 | 15.02 | 15.50 | 0.1M |
| 2024-11-07 | 15.92 | 15.92 | 15.11 | 15.66 | 0.1M |
| 2024-11-06 | 15.00 | 15.70 | 14.60 | 15.51 | 0.1M |
| 2024-11-05 | 15.69 | 16.00 | 15.14 | 15.57 | 0.2M |
| 2024-11-04 | 14.28 | 15.60 | 14.19 | 15.46 | 0.2M |
| 2024-11-01 | 14.77 | 15.81 | 14.10 | 14.52 | 0.3M |
| 2024-10-31 | 14.94 | 14.98 | 14.51 | 14.77 | 0.1M |
| 2024-10-30 | 15.52 | 15.90 | 15.22 | 15.25 | 0.2M |
| 2024-10-29 | 16.80 | 17.35 | 15.05 | 15.41 | 0.5M |
| 2024-10-28 | 17.79 | 18.98 | 16.90 | 17.00 | 0.7M |
| 2024-10-25 | 15.50 | 19.80 | 15.50 | 16.55 | 2.0M |